Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Algorand | ALGOBTC | Coinbase | 1.586.384.676 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -0,32% | 0,00000311 | 0,00000311 | 0,00000312 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000313 | 0,00000314 | 0,00000309 | 0,00000312 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 12:32:21 | 11,00 | 0,00000311 | BTC |
ALGOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ALGOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000312 | 0,00000002 | 0,65% | 0,00000310 | 0,00000321 | 0,00000305 | 78.100,00 |
| 27 Apr 2024 | 0,00000310 | -0,00000001 | -0,32% | 0,00000310 | 0,00000332 | 0,00000300 | 453.826,00 |
| 26 Apr 2024 | 0,00000311 | -0,00000033 | -9,59% | 0,00000326 | 0,00000328 | 0,00000311 | 218.818,00 |
| 25 Apr 2024 | 0,00000344 | 0,00000053 | 18,21% | 0,00000292 | 0,00000397 | 0,00000290 | 932.056,00 |
| 24 Apr 2024 | 0,00000291 | -0,00000003 | -1,02% | 0,00000292 | 0,00000294 | 0,00000287 | 129.809,00 |
| 23 Apr 2024 | 0,00000294 | 0,00000006 | 2,08% | 0,00000289 | 0,00000295 | 0,00000288 | 188.757,00 |
| 22 Apr 2024 | 0,00000288 | -0,00000008 | -2,70% | 0,00000294 | 0,00000296 | 0,00000286 | 117.403,00 |
| 21 Apr 2024 | 0,00000296 | 0,00000022 | 8,03% | 0,00000274 | 0,00000296 | 0,00000273 | 165.745,00 |
| 20 Apr 2024 | 0,00000274 | -0,00000001 | -0,36% | 0,00000275 | 0,00000277 | 0,00000266 | 241.436,00 |
| 19 Apr 2024 | 0,00000275 | 0,00000000 | 0,00% | 0,00000275 | 0,00000278 | 0,00000268 | 142.778,00 |
| 18 Apr 2024 | 0,00000275 | 0,00000002 | 0,73% | 0,00000273 | 0,00000283 | 0,00000269 | 409.485,00 |
| 17 Apr 2024 | 0,00000273 | 0,00000004 | 1,49% | 0,00000268 | 0,00000297 | 0,00000266 | 772.343,00 |
| 16 Apr 2024 | 0,00000269 | -0,00000004 | -1,47% | 0,00000272 | 0,00000283 | 0,00000263 | 561.039,00 |
| 15 Apr 2024 | 0,00000273 | 0,00000010 | 3,80% | 0,00000262 | 0,00000279 | 0,00000256 | 885.131,00 |
| 14 Apr 2024 | 0,00000263 | -0,00000026 | -9,00% | 0,00000287 | 0,00000291 | 0,00000241 | 2.327.950,00 |
| 13 Apr 2024 | 0,00000289 | -0,00000036 | -11,08% | 0,00000325 | 0,00000327 | 0,00000276 | 1.036.047,00 |
| 12 Apr 2024 | 0,00000325 | 0,00000000 | 0,00% | 0,00000326 | 0,00000330 | 0,00000323 | 114.928,00 |
| 11 Apr 2024 | 0,00000325 | -0,00000010 | -2,99% | 0,00000335 | 0,00000337 | 0,00000323 | 88.217,00 |
| 10 Apr 2024 | 0,00000335 | -0,00000008 | -2,33% | 0,00000343 | 0,00000344 | 0,00000335 | 74.076,00 |
| 09 Apr 2024 | 0,00000343 | 0,00000003 | 0,88% | 0,00000339 | 0,00000344 | 0,00000333 | 106.872,00 |
| 08 Apr 2024 | 0,00000340 | 0,00000001 | 0,29% | 0,00000338 | 0,00000342 | 0,00000337 | 82.007,00 |
| 07 Apr 2024 | 0,00000339 | 0,00000000 | 0,00% | 0,00000338 | 0,00000344 | 0,00000336 | 48.852,00 |
| 06 Apr 2024 | 0,00000339 | -0,00000008 | -2,31% | 0,00000346 | 0,00000348 | 0,00000333 | 180.429,00 |
| 05 Apr 2024 | 0,00000347 | -0,00000006 | -1,70% | 0,00000352 | 0,00000359 | 0,00000343 | 127.227,00 |
| 04 Apr 2024 | 0,00000353 | -0,00000007 | -1,94% | 0,00000357 | 0,00000367 | 0,00000347 | 115.782,00 |
| 03 Apr 2024 | 0,00000360 | 0,00000000 | 0,00% | 0,00000360 | 0,00000363 | 0,00000354 | 237.436,00 |
| 02 Apr 2024 | 0,00000360 | -0,00000015 | -4,00% | 0,00000376 | 0,00000379 | 0,00000359 | 223.713,00 |
| 01 Apr 2024 | 0,00000375 | 0,00000002 | 0,54% | 0,00000373 | 0,00000379 | 0,00000373 | 40.271,00 |
| 31 Mär 2024 | 0,00000373 | -0,00000012 | -3,12% | 0,00000383 | 0,00000386 | 0,00000373 | 106.475,00 |
| 30 Mär 2024 | 0,00000385 | -0,00000001 | -0,26% | 0,00000385 | 0,00000403 | 0,00000379 | 213.452,00 |
| 29 Mär 2024 | 0,00000386 | -0,00000006 | -1,53% | 0,00000391 | 0,00000391 | 0,00000381 | 261.268,00 |
