Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ArcBlock | ABTUSD | Coinbase | 228.705.600 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,0153 | 0,66% | 2,32 | 2,31 | 2,32 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,31 | 2,33 | 2,30 | 2,31 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 08:48:55 | 2,10 | 2,32 | USD |
ABTUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ABTUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 2,31 | 0,00 | 0,00% | 2,31 | 2,35 | 2,16 | 348.546,00 |
27 Apr 2024 | 2,31 | 0,170 | 7,79% | 2,15 | 2,59 | 2,14 | 1.023.389,00 |
26 Apr 2024 | 2,14 | -0,060 | -2,75% | 2,16 | 2,19 | 2,12 | 304.360,00 |
25 Apr 2024 | 2,20 | -0,010 | -0,41% | 2,21 | 2,30 | 2,20 | 257.572,00 |
24 Apr 2024 | 2,21 | -0,150 | -6,27% | 2,35 | 2,38 | 2,21 | 181.780,00 |
23 Apr 2024 | 2,36 | 0,020 | 0,72% | 2,35 | 2,42 | 2,18 | 496.251,00 |
22 Apr 2024 | 2,34 | 0,060 | 2,46% | 2,29 | 2,39 | 2,23 | 249.265,00 |
21 Apr 2024 | 2,28 | 0,140 | 6,46% | 2,14 | 2,33 | 2,13 | 291.995,00 |
20 Apr 2024 | 2,15 | -0,040 | -1,69% | 2,18 | 2,31 | 2,03 | 420.435,00 |
19 Apr 2024 | 2,18 | 0,060 | 2,73% | 2,11 | 2,33 | 2,05 | 507.816,00 |
18 Apr 2024 | 2,13 | 0,040 | 1,85% | 2,05 | 2,37 | 1,96 | 824.748,00 |
17 Apr 2024 | 2,09 | -0,100 | -4,78% | 2,20 | 2,23 | 2,00 | 802.456,00 |
16 Apr 2024 | 2,19 | -0,160 | -6,68% | 2,34 | 2,40 | 2,09 | 650.537,00 |
15 Apr 2024 | 2,35 | 0,070 | 3,29% | 2,26 | 2,40 | 1,96 | 1.391.851,00 |
14 Apr 2024 | 2,27 | -0,240 | -9,48% | 2,51 | 2,84 | 2,09 | 1.540.807,00 |
13 Apr 2024 | 2,51 | -0,220 | -8,03% | 2,73 | 2,75 | 2,22 | 1.637.377,00 |
12 Apr 2024 | 2,73 | 0,050 | 1,96% | 2,71 | 2,79 | 2,56 | 495.266,00 |
11 Apr 2024 | 2,68 | -0,260 | -8,94% | 2,93 | 3,05 | 2,64 | 1.175.704,00 |
10 Apr 2024 | 2,94 | 0,050 | 1,67% | 2,89 | 3,00 | 2,70 | 1.138.570,00 |
09 Apr 2024 | 2,89 | 0,060 | 1,98% | 2,84 | 3,00 | 2,58 | 1.506.212,00 |
08 Apr 2024 | 2,84 | 0,410 | 17,06% | 2,42 | 2,89 | 2,31 | 1.420.428,00 |
07 Apr 2024 | 2,42 | 0,180 | 8,13% | 2,24 | 2,56 | 2,08 | 2.079.318,00 |
06 Apr 2024 | 2,24 | 0,170 | 8,18% | 2,04 | 2,29 | 1,95 | 891.249,00 |
05 Apr 2024 | 2,07 | 0,010 | 0,35% | 2,08 | 2,29 | 1,90 | 1.428.931,00 |
04 Apr 2024 | 2,06 | 0,350 | 20,34% | 1,71 | 2,29 | 1,66 | 2.434.885,00 |
03 Apr 2024 | 1,72 | -0,050 | -2,96% | 1,77 | 1,83 | 1,60 | 976.263,00 |
02 Apr 2024 | 1,77 | -0,080 | -4,48% | 1,84 | 1,92 | 1,75 | 705.103,00 |
01 Apr 2024 | 1,85 | -0,080 | -4,09% | 1,91 | 1,93 | 1,80 | 630.055,00 |
31 Mär 2024 | 1,93 | -0,060 | -3,02% | 2,00 | 2,03 | 1,90 | 472.332,00 |
30 Mär 2024 | 1,99 | -0,010 | -0,47% | 2,01 | 2,07 | 1,94 | 620.589,00 |
29 Mär 2024 | 2,00 | 0,080 | 4,26% | 1,92 | 2,11 | 1,85 | 1.154.829,00 |