Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEUSD | Coinbase | 1.358.584.906 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,550 | 0,60% | 92,26 | 92,22 | 92,26 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 91,71 | 93,08 | 91,62 | 91,71 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 07:58:58 | 2,08 | 92,26 | USD |
AAVEUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 91,71 | 2,12 | 2,37% | 89,66 | 93,05 | 86,68 | 19.506,00 |
| 27 Apr 2024 | 89,59 | -2,08 | -2,27% | 91,57 | 91,58 | 88,20 | 20.424,00 |
| 26 Apr 2024 | 91,67 | 1,02 | 1,13% | 90,60 | 91,93 | 88,00 | 16.815,00 |
| 25 Apr 2024 | 90,65 | -4,06 | -4,29% | 94,78 | 97,15 | 89,81 | 18.254,00 |
| 24 Apr 2024 | 94,71 | -1,83 | -1,90% | 96,37 | 97,66 | 93,64 | 16.653,00 |
| 23 Apr 2024 | 96,54 | 5,46 | 5,99% | 91,12 | 97,52 | 90,40 | 47.969,00 |
| 22 Apr 2024 | 91,08 | -0,730 | -0,80% | 91,30 | 93,27 | 89,09 | 13.584,00 |
| 21 Apr 2024 | 91,81 | 5,99 | 6,98% | 85,67 | 92,54 | 84,80 | 29.916,00 |
| 20 Apr 2024 | 85,82 | 0,360 | 0,42% | 85,40 | 88,84 | 78,73 | 38.901,00 |
| 19 Apr 2024 | 85,46 | 1,79 | 2,14% | 83,57 | 86,79 | 82,00 | 26.935,00 |
| 18 Apr 2024 | 83,67 | -3,10 | -3,57% | 86,44 | 87,63 | 81,12 | 27.142,00 |
| 17 Apr 2024 | 86,77 | 1,81 | 2,13% | 84,43 | 89,39 | 80,90 | 42.937,00 |
| 16 Apr 2024 | 84,96 | -3,16 | -3,59% | 87,48 | 91,70 | 80,98 | 56.316,00 |
| 15 Apr 2024 | 88,12 | 5,26 | 6,35% | 82,92 | 89,50 | 79,95 | 117.192,00 |
| 14 Apr 2024 | 82,86 | -17,22 | -17,21% | 99,60 | 100,10 | 72,98 | 170.661,00 |
| 13 Apr 2024 | 100,08 | -17,58 | -14,94% | 117,57 | 120,08 | 93,00 | 111.430,00 |
| 12 Apr 2024 | 117,66 | -10,82 | -8,42% | 128,06 | 132,63 | 115,50 | 53.908,00 |
| 11 Apr 2024 | 128,48 | 2,00 | 1,58% | 126,38 | 129,47 | 122,14 | 60.097,00 |
| 10 Apr 2024 | 126,48 | -2,71 | -2,10% | 129,23 | 134,48 | 125,08 | 48.214,00 |
| 09 Apr 2024 | 129,19 | 6,42 | 5,23% | 122,60 | 129,85 | 121,31 | 30.537,00 |
| 08 Apr 2024 | 122,77 | 4,15 | 3,50% | 118,64 | 122,95 | 118,31 | 13.111,00 |
| 07 Apr 2024 | 118,62 | 4,71 | 4,13% | 113,51 | 121,68 | 113,18 | 46.105,00 |
| 06 Apr 2024 | 113,91 | -2,52 | -2,16% | 116,10 | 116,70 | 109,50 | 18.882,00 |
| 05 Apr 2024 | 116,43 | 1,74 | 1,52% | 114,28 | 119,73 | 112,12 | 14.700,00 |
| 04 Apr 2024 | 114,69 | -0,780 | -0,68% | 115,59 | 119,10 | 111,58 | 26.364,00 |
| 03 Apr 2024 | 115,47 | -13,90 | -10,74% | 129,70 | 129,72 | 112,78 | 54.614,00 |
| 02 Apr 2024 | 129,37 | 1,00 | 0,78% | 128,27 | 131,97 | 121,02 | 73.247,00 |
| 01 Apr 2024 | 128,37 | 4,38 | 3,53% | 123,66 | 128,46 | 123,48 | 16.940,00 |
| 31 Mär 2024 | 123,99 | -3,56 | -2,79% | 127,21 | 129,13 | 123,26 | 14.096,00 |
| 30 Mär 2024 | 127,55 | -0,100 | -0,08% | 127,76 | 130,46 | 124,43 | 25.153,00 |
| 29 Mär 2024 | 127,65 | 2,78 | 2,23% | 124,54 | 128,42 | 122,28 | 24.778,00 |
