Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Coinbase | 1.196.002.813 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1,87 | -2,80% | 64,82 | 64,62 | 64,70 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66,73 | 66,98 | 62,82 | 66,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 15:31:55 | 1,00 | 64,82 | GBP |
AAVEGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 66,69 | -4,97 | -6,94% | 70,82 | 71,14 | 64,46 | 1.907,00 |
| 30 Apr 2024 | 71,66 | -0,450 | -0,62% | 72,11 | 72,85 | 69,19 | 220,00 |
| 29 Apr 2024 | 72,11 | -0,530 | -0,73% | 72,72 | 74,04 | 71,94 | 208,00 |
| 28 Apr 2024 | 72,64 | 0,870 | 1,21% | 72,00 | 74,25 | 69,51 | 251,00 |
| 27 Apr 2024 | 71,77 | -1,53 | -2,09% | 73,33 | 73,33 | 70,77 | 207,00 |
| 26 Apr 2024 | 73,30 | 0,460 | 0,63% | 73,17 | 73,52 | 70,50 | 239,00 |
| 25 Apr 2024 | 72,84 | -3,23 | -4,25% | 75,77 | 78,03 | 72,25 | 346,00 |
| 24 Apr 2024 | 76,07 | -2,71 | -3,44% | 78,26 | 78,80 | 75,82 | 317,00 |
| 23 Apr 2024 | 78,78 | 5,02 | 6,81% | 73,96 | 78,78 | 73,12 | 531,00 |
| 22 Apr 2024 | 73,76 | -0,380 | -0,51% | 73,64 | 75,42 | 72,00 | 1.690,00 |
| 21 Apr 2024 | 74,14 | 4,43 | 6,35% | 69,37 | 74,58 | 69,09 | 253,00 |
| 20 Apr 2024 | 69,71 | 1,06 | 1,54% | 68,45 | 71,18 | 63,61 | 491,00 |
| 19 Apr 2024 | 68,65 | 1,49 | 2,22% | 67,33 | 69,49 | 66,00 | 215,00 |
| 18 Apr 2024 | 67,16 | -3,67 | -5,18% | 69,28 | 70,38 | 65,68 | 213,00 |
| 17 Apr 2024 | 70,83 | 2,56 | 3,75% | 67,57 | 71,24 | 65,47 | 540,00 |
| 16 Apr 2024 | 68,27 | -3,10 | -4,34% | 69,98 | 73,52 | 64,02 | 572,00 |
| 15 Apr 2024 | 71,37 | 3,72 | 5,50% | 67,93 | 72,00 | 65,19 | 1.437,00 |
| 14 Apr 2024 | 67,65 | -13,13 | -16,25% | 80,38 | 80,52 | 59,00 | 2.156,00 |
| 13 Apr 2024 | 80,78 | -13,21 | -14,05% | 93,79 | 95,57 | 74,86 | 945,00 |
| 12 Apr 2024 | 93,99 | -7,26 | -7,17% | 102,22 | 105,39 | 92,19 | 2.401,00 |
| 11 Apr 2024 | 101,25 | 1,80 | 1,81% | 101,04 | 102,35 | 96,50 | 596,00 |
| 10 Apr 2024 | 99,45 | -2,37 | -2,33% | 102,18 | 105,31 | 98,87 | 517,00 |
| 09 Apr 2024 | 101,82 | 5,09 | 5,26% | 96,76 | 101,98 | 95,76 | 1.429,00 |
| 08 Apr 2024 | 96,73 | 3,23 | 3,45% | 93,47 | 96,83 | 93,47 | 439,00 |
| 07 Apr 2024 | 93,50 | 3,56 | 3,96% | 90,22 | 95,50 | 89,97 | 458,00 |
| 06 Apr 2024 | 89,94 | -1,73 | -1,89% | 92,00 | 92,00 | 86,96 | 444,00 |
| 05 Apr 2024 | 91,67 | 1,02 | 1,13% | 91,30 | 94,43 | 88,38 | 397,00 |
| 04 Apr 2024 | 90,65 | -1,18 | -1,28% | 90,87 | 94,60 | 89,19 | 617,00 |
| 03 Apr 2024 | 91,83 | -11,09 | -10,78% | 103,32 | 103,32 | 90,12 | 830,00 |
| 02 Apr 2024 | 102,92 | 2,09 | 2,07% | 100,88 | 104,35 | 96,52 | 1.014,00 |
| 01 Apr 2024 | 100,83 | 3,35 | 3,44% | 98,00 | 100,84 | 98,00 | 382,00 |
| 31 Mär 2024 | 97,48 | -3,41 | -3,38% | 100,78 | 101,81 | 97,48 | 277,00 |
