Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Coinbase | 1.226.809.393 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,440 | -0,56% | 77,78 | 78,05 | 78,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 78,16 | 78,59 | 73,55 | 78,22 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Coinbase | 01:29:48 | 7,56 | 77,78 | EUR |
AAVEEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AAVEEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 78,22 | -5,52 | -6,59% | 82,98 | 83,98 | 75,65 | 2.550,00 |
| 30 Apr 2024 | 83,74 | -0,310 | -0,37% | 84,02 | 85,70 | 81,10 | 2.638,00 |
| 29 Apr 2024 | 84,05 | -1,75 | -2,04% | 85,75 | 86,96 | 84,05 | 1.336,00 |
| 28 Apr 2024 | 85,80 | 2,03 | 2,42% | 84,03 | 86,92 | 81,21 | 3.546,00 |
| 27 Apr 2024 | 83,77 | -1,65 | -1,93% | 85,44 | 85,48 | 82,45 | 3.247,00 |
| 26 Apr 2024 | 85,42 | 0,570 | 0,67% | 84,78 | 85,54 | 82,11 | 2.288,00 |
| 25 Apr 2024 | 84,85 | -3,82 | -4,31% | 88,74 | 90,89 | 84,00 | 2.659,00 |
| 24 Apr 2024 | 88,67 | -1,94 | -2,14% | 90,56 | 91,44 | 87,94 | 2.979,00 |
| 23 Apr 2024 | 90,61 | 5,04 | 5,89% | 85,81 | 91,28 | 84,90 | 3.899,00 |
| 22 Apr 2024 | 85,57 | -0,680 | -0,79% | 85,92 | 87,56 | 83,81 | 5.869,00 |
| 21 Apr 2024 | 86,25 | 5,17 | 6,38% | 80,50 | 86,73 | 80,09 | 2.060,00 |
| 20 Apr 2024 | 81,08 | 0,720 | 0,90% | 80,00 | 83,31 | 74,48 | 2.316,00 |
| 19 Apr 2024 | 80,36 | 1,77 | 2,25% | 78,59 | 81,24 | 76,94 | 903,00 |
| 18 Apr 2024 | 78,59 | -3,18 | -3,89% | 81,51 | 82,45 | 76,49 | 4.772,00 |
| 17 Apr 2024 | 81,77 | 1,79 | 2,24% | 79,65 | 84,10 | 76,48 | 6.534,00 |
| 16 Apr 2024 | 79,98 | -2,86 | -3,45% | 82,24 | 86,14 | 76,47 | 10.478,00 |
| 15 Apr 2024 | 82,84 | 3,83 | 4,85% | 78,96 | 83,98 | 75,90 | 3.028,00 |
| 14 Apr 2024 | 79,01 | -15,37 | -16,29% | 94,10 | 94,28 | 67,42 | 8.056,00 |
| 13 Apr 2024 | 94,38 | -15,48 | -14,09% | 109,59 | 111,76 | 87,30 | 4.752,00 |
| 12 Apr 2024 | 109,86 | -9,45 | -7,92% | 119,53 | 123,42 | 107,78 | 4.960,00 |
| 11 Apr 2024 | 119,31 | 3,74 | 3,24% | 116,57 | 119,70 | 112,69 | 3.789,00 |
| 10 Apr 2024 | 115,57 | -3,08 | -2,60% | 118,98 | 123,15 | 115,44 | 2.029,00 |
| 09 Apr 2024 | 118,65 | 5,29 | 4,67% | 113,26 | 119,42 | 111,99 | 1.549,00 |
| 08 Apr 2024 | 113,36 | 3,86 | 3,53% | 109,54 | 113,57 | 109,27 | 5.439,00 |
| 07 Apr 2024 | 109,50 | 4,51 | 4,30% | 104,83 | 112,36 | 104,46 | 8.362,00 |
| 06 Apr 2024 | 104,99 | -2,52 | -2,34% | 107,43 | 107,64 | 101,17 | 6.373,00 |
| 05 Apr 2024 | 107,51 | 1,73 | 1,64% | 105,69 | 110,34 | 103,56 | 5.240,00 |
| 04 Apr 2024 | 105,78 | -1,68 | -1,56% | 107,21 | 110,56 | 103,80 | 4.495,00 |
| 03 Apr 2024 | 107,46 | -12,80 | -10,64% | 120,84 | 120,84 | 104,87 | 7.347,00 |
| 02 Apr 2024 | 120,26 | 1,60 | 1,35% | 119,14 | 122,21 | 112,77 | 5.383,00 |
| 01 Apr 2024 | 118,66 | 3,57 | 3,10% | 114,88 | 118,74 | 114,65 | 1.787,00 |
| 31 Mär 2024 | 115,09 | -3,13 | -2,65% | 118,13 | 119,55 | 114,34 | 2.579,00 |
