Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
1INCH Token | 1INCHBTC | Coinbase | 437.165.845 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000010 | -1,61% | 0,00000610 | 0,00000600 | 0,00000610 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000610 | 0,00000620 | 0,00000600 | 0,00000620 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Coinbase | 20:18:57 | 403,16 | 0,00000610 | BTC |
1INCHBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1INCHBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000620 | 0,00000010 | 1,64% | 0,00000610 | 0,00000620 | 0,00000610 | 940,00 |
05 Mai 2024 | 0,00000610 | 0,00000000 | 0,00% | 0,00000610 | 0,00000620 | 0,00000600 | 24.425,00 |
04 Mai 2024 | 0,00000610 | -0,00000020 | -3,17% | 0,00000620 | 0,00000620 | 0,00000610 | 33.061,00 |
03 Mai 2024 | 0,00000630 | 0,00000000 | 0,00% | 0,00000620 | 0,00000630 | 0,00000610 | 28.996,00 |
02 Mai 2024 | 0,00000630 | -0,00000020 | -3,08% | 0,00000650 | 0,00000680 | 0,00000630 | 57.118,00 |
01 Mai 2024 | 0,00000650 | -0,00000010 | -1,52% | 0,00000660 | 0,00000660 | 0,00000630 | 38.788,00 |
30 Apr 2024 | 0,00000660 | -0,00000020 | -2,94% | 0,00000680 | 0,00000680 | 0,00000660 | 17.098,00 |
29 Apr 2024 | 0,00000680 | -0,00000010 | -1,45% | 0,00000690 | 0,00000690 | 0,00000680 | 6.086,00 |
28 Apr 2024 | 0,00000690 | 0,00000020 | 2,99% | 0,00000670 | 0,00000690 | 0,00000660 | 47.009,00 |
27 Apr 2024 | 0,00000670 | 0,00000000 | 0,00% | 0,00000670 | 0,00000680 | 0,00000660 | 45.022,00 |
26 Apr 2024 | 0,00000670 | 0,00000000 | 0,00% | 0,00000670 | 0,00000680 | 0,00000650 | 33.268,00 |
25 Apr 2024 | 0,00000670 | 0,00000010 | 1,52% | 0,00000670 | 0,00000680 | 0,00000660 | 23.754,00 |
24 Apr 2024 | 0,00000660 | 0,00000000 | 0,00% | 0,00000660 | 0,00000670 | 0,00000650 | 23.166,00 |
23 Apr 2024 | 0,00000660 | 0,00000000 | 0,00% | 0,00000660 | 0,00000670 | 0,00000650 | 10.313,00 |
22 Apr 2024 | 0,00000660 | -0,00000020 | -2,94% | 0,00000680 | 0,00000680 | 0,00000660 | 18.313,00 |
21 Apr 2024 | 0,00000680 | 0,00000030 | 4,62% | 0,00000650 | 0,00000690 | 0,00000640 | 26.950,00 |
20 Apr 2024 | 0,00000650 | 0,00000010 | 1,56% | 0,00000640 | 0,00000660 | 0,00000630 | 163.670,00 |
19 Apr 2024 | 0,00000640 | 0,00000010 | 1,59% | 0,00000620 | 0,00000640 | 0,00000610 | 237.345,00 |
18 Apr 2024 | 0,00000630 | 0,00000010 | 1,61% | 0,00000620 | 0,00000630 | 0,00000600 | 124.663,00 |
17 Apr 2024 | 0,00000620 | -0,00000010 | -1,59% | 0,00000640 | 0,00000640 | 0,00000610 | 219.226,00 |
16 Apr 2024 | 0,00000630 | -0,00000010 | -1,56% | 0,00000630 | 0,00000660 | 0,00000620 | 275.954,00 |
15 Apr 2024 | 0,00000640 | 0,00000030 | 4,92% | 0,00000610 | 0,00000650 | 0,00000590 | 250.305,00 |
14 Apr 2024 | 0,00000610 | -0,00000090 | -12,86% | 0,00000700 | 0,00000710 | 0,00000560 | 392.808,00 |
13 Apr 2024 | 0,00000700 | -0,00000080 | -10,26% | 0,00000790 | 0,00000800 | 0,00000650 | 194.610,00 |
12 Apr 2024 | 0,00000780 | -0,00000020 | -2,50% | 0,00000800 | 0,00000800 | 0,00000770 | 34.854,00 |
11 Apr 2024 | 0,00000800 | -0,00000040 | -4,76% | 0,00000840 | 0,00000840 | 0,00000790 | 68.387,00 |
10 Apr 2024 | 0,00000840 | -0,00000020 | -2,33% | 0,00000860 | 0,00000860 | 0,00000830 | 63.119,00 |
09 Apr 2024 | 0,00000860 | 0,00000040 | 4,88% | 0,00000810 | 0,00000900 | 0,00000810 | 112.816,00 |
08 Apr 2024 | 0,00000820 | 0,00000020 | 2,50% | 0,00000790 | 0,00000830 | 0,00000790 | 22.560,00 |
07 Apr 2024 | 0,00000800 | 0,00000000 | 0,00% | 0,00000800 | 0,00000800 | 0,00000790 | 12.432,00 |