ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zinc8 Energy Solutions Inc

Zinc8 Energy Solutions Inc (ZAIR)

0,33
0,00
(0,00%)
Geschlossen 11 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.330.330.3300CS
4000.330.330.3300CS
12000.330.330.3300CS
26000.330.330.3300CS
520.07529.41176470590.2550.360.1722720.26607886CS
156-2.37-87.77777777782.73.80.052014191.57836808CS
260-2.97-903.390.052552242.74471234CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17365467000.3300.000.330.330.330
17364603000.3300.000.330.330.330
17363739000.3300.000.330.330.330
17362875000.3300.000.330.330.330
17362011000.3300.000.330.330.330
17359419000.3300.000.330.330.330
17358555000.3300.000.330.330.330
17356827000.3300.000.330.330.330
17355963000.3300.000.330.330.330
17353371000.3300.000.330.330.330
17350779000.3300.000.330.330.330
17349915000.3300.000.330.330.330
17347323000.3300.000.330.330.330
17346459000.3300.000.330.330.330
17345595000.3300.000.330.330.330
17344731000.3300.000.330.330.330
17343867000.3300.000.330.330.330
17341275000.3300.000.330.330.330
17340411000.3300.000.330.330.330
17339547000.3300.000.330.330.330
17338683000.3300.000.330.330.330
17337819000.3300.000.330.330.330
17335227000.3300.000.330.330.330
17334363000.3300.000.330.330.330
17333499000.3300.000.330.330.330
17332635000.3300.000.330.330.330
17331771000.3300.000.330.330.330
17329179000.3300.000.330.330.330
17328315000.3300.000.330.330.330
17327451000.3300.000.330.330.330
17326587000.3300.000.330.330.330
17325723000.3300.000.330.330.330
17323131000.3300.000.330.330.330
17322267000.3300.000.330.330.330
17321403000.3300.000.330.330.330
17320539000.3300.000.330.330.330
17319675000.3300.000.330.330.330
17317083000.3300.000.330.330.330
17316219000.3300.000.330.330.330
17315355000.3300.000.330.330.330
17314491000.3300.000.330.330.330
17313627000.3300.000.330.330.330
17311035000.3300.000.330.330.330
17310171000.3300.000.330.330.330
17309307000.3300.000.330.330.330
17308443000.3300.000.330.330.330
17307579000.3300.000.330.330.330
17304951000.3300.000.330.330.330
17304087000.3300.000.330.330.330
17303223000.3300.000.330.330.330
17302359000.3300.000.330.330.330
17301495000.3300.000.330.330.330
17298903000.3300.000.330.330.330
17298039000.3300.000.330.330.330
17297175000.3300.000.330.330.330
17296311000.3300.000.330.330.330
17295447000.3300.000.330.330.330
17292855000.3300.000.330.330.330
17291991000.3300.000.330.330.330
17291127000.3300.000.330.330.330
17290263000.3300.000.330.330.330
17286807000.3300.000.330.330.330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock