Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -5.14705882353 | 1.36 | 1.4 | 1.23 | 126245 | 1.31424619 | CS |
| 4 | -0.44 | -25.4335260116 | 1.73 | 1.73 | 1.23 | 73183 | 1.39320965 | CS |
| 12 | -0.45 | -25.8620689655 | 1.74 | 1.97 | 1.23 | 68357 | 1.59821515 | CS |
| 26 | -1.02 | -44.1558441558 | 2.31 | 2.36 | 1.23 | 68020 | 1.76430585 | CS |
| 52 | -0.34 | -20.8588957055 | 1.63 | 2.6 | 1.23 | 75812 | 1.88179902 | CS |
| 156 | -1.21 | -48.4 | 2.5 | 2.97 | 0.87 | 70640 | 1.65600946 | CS |
| 260 | 0.5 | 63.2911392405 | 0.79 | 4.18 | 0.245 | 64843 | 1.67388678 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.23 | 104923 |
| 1732226700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.28 | 101309 |
| 1732140300 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.29 | 64971 |
| 1732053900 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 109650 |
| 1731967500 | 1.35 | 0.08 | 6.30 | 1.33 | 1.3799999 | 1.27 | 198940 |
| 1731708300 | 1.27 | -0.05 | -3.79 | 1.36 | 1.4 | 1.27 | 156357 |
| 1731621900 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.28 | 30055 |
| 1731535500 | 1.33 | 0.01 | 0.76 | 1.32 | 1.37 | 1.28 | 93897 |
| 1731449100 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3799999 | 1.31 | 120694 |
| 1731362700 | 1.35 | -0.05 | -3.57 | 1.46 | 1.46 | 1.34 | 47114 |
| 1731103500 | 1.4 | -0.14 | -9.09 | 1.52 | 1.52 | 1.37 | 85607 |
| 1731017100 | 1.54 | 0.08 | 5.48 | 1.51 | 1.59 | 1.51 | 42382 |
| 1730930700 | 1.46 | 0 | 0.00 | 1.53 | 1.53 | 1.42 | 28288 |
| 1730844300 | 1.46 | -0.03 | -2.01 | 1.5 | 1.51 | 1.42 | 87277 |
| 1730757900 | 1.49 | -0.15 | -9.15 | 1.56 | 1.56 | 1.41 | 132494 |
| 1730495100 | 1.6399999 | 0.05 | 3.14 | 1.62 | 1.65 | 1.55 | 32634 |
| 1730408700 | 1.59 | -0.08 | -4.79 | 1.65 | 1.65 | 1.56 | 23898 |
| 1730322300 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.6399999 | 18870 |
| 1730235900 | 1.69 | 0.06 | 3.68 | 1.68 | 1.69 | 1.6 | 16105 |
| 1730149500 | 1.6299999 | -0.06 | -3.55 | 1.66 | 1.71 | 1.62 | 49270 |
| 1729890300 | 1.69 | 0.01 | 0.60 | 1.73 | 1.73 | 1.65 | 23854 |
| 1729803900 | 1.68 | 0.02 | 1.20 | 1.67 | 1.71 | 1.61 | 60133 |
| 1729717500 | 1.66 | -0.09 | -5.14 | 1.72 | 1.8 | 1.65 | 98204 |
| 1729631100 | 1.75 | -0.13 | -6.91 | 1.76 | 1.8 | 1.715 | 97606 |
| 1729544700 | 1.88 | 0.02 | 1.08 | 1.85 | 1.88 | 1.72 | 92331 |
| 1729285500 | 1.86 | 0.03 | 1.64 | 1.84 | 1.86 | 1.81 | 78030 |
| 1729199100 | 1.83 | -0.02 | -1.08 | 1.87 | 1.93 | 1.76 | 39501 |
| 1729112700 | 1.85 | 0.15 | 8.82 | 1.55 | 1.86 | 1.55 | 83220 |
| 1729026300 | 1.7 | 0.03 | 1.80 | 1.62 | 1.7 | 1.62 | 17124 |
| 1728680700 | 1.67 | -0.03 | -1.76 | 1.71 | 1.71 | 1.67 | 12700 |
| 1728594300 | 1.7 | 0.01 | 0.59 | 1.67 | 1.74 | 1.67 | 16984 |
| 1728507900 | 1.69 | 0.01 | 0.60 | 1.71 | 1.71 | 1.65 | 17036 |
| 1728421500 | 1.68 | -0.12 | -6.67 | 1.77 | 1.77 | 1.65 | 35879 |
| 1728335100 | 1.8 | -0.06 | -3.23 | 1.84 | 1.84 | 1.73 | 32268 |
| 1728075900 | 1.86 | 0.03 | 1.64 | 1.86 | 1.86 | 1.76 | 92903 |
| 1727989500 | 1.83 | -0.05 | -2.66 | 1.86 | 1.86 | 1.82 | 31400 |
| 1727903100 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.81 | 39458 |
| 1727816700 | 1.88 | -0.02 | -1.05 | 1.87 | 1.92 | 1.79 | 35333 |
| 1727730300 | 1.9 | 0.05 | 2.70 | 1.86 | 1.9 | 1.77 | 139255 |
| 1727471100 | 1.85 | -0.03 | -1.60 | 1.89 | 1.9 | 1.83 | 39545 |
| 1727384700 | 1.88 | 0.03 | 1.62 | 1.89 | 1.97 | 1.86 | 122674 |
| 1727298300 | 1.85 | -0.04 | -2.12 | 1.87 | 1.91 | 1.83 | 83636 |
| 1727211900 | 1.89 | 0.09 | 5.00 | 1.84 | 1.89 | 1.82 | 57555 |
| 1727125500 | 1.8 | 0.08 | 4.65 | 1.74 | 1.9 | 1.73 | 275680 |
| 1726866300 | 1.72 | 0.14 | 8.86 | 1.61 | 1.72 | 1.61 | 39436 |
| 1726779900 | 1.58 | 0.04 | 2.60 | 1.6 | 1.62 | 1.56 | 23231 |
| 1726693500 | 1.54 | 0.01 | 0.65 | 1.58 | 1.62 | 1.54 | 93524 |
| 1726607100 | 1.53 | 0 | 0.00 | 1.55 | 1.57 | 1.45 | 115271 |
| 1726520700 | 1.53 | 0.08 | 5.52 | 1.5 | 1.53 | 1.47 | 28350 |
| 1726261500 | 1.45 | -0.18 | -11.04 | 1.6299999 | 1.6299999 | 1.45 | 99241 |
| 1726175100 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.71 | 1.58 | 61172 |
| 1726088700 | 1.57 | 0.09 | 6.08 | 1.48 | 1.6 | 1.47 | 81660 |
| 1726002300 | 1.48 | 0 | 0.00 | 1.44 | 1.5 | 1.44 | 55616 |
| 1725915900 | 1.48 | -0.05 | -3.27 | 1.52 | 1.53 | 1.45 | 44100 |
| 1725656700 | 1.53 | 0.03 | 2.00 | 1.51 | 1.57 | 1.42 | 35938 |
| 1725570300 | 1.5 | -0.02 | -1.32 | 1.55 | 1.56 | 1.5 | 32330 |
| 1725483900 | 1.52 | -0.06 | -3.80 | 1.57 | 1.62 | 1.5 | 72654 |
| 1725397500 | 1.58 | -0.02 | -1.25 | 1.65 | 1.68 | 1.52 | 78830 |
| 1725051900 | 1.6 | -0.14 | -8.05 | 1.74 | 1.77 | 1.6 | 41218 |
| 1724965500 | 1.74 | -0.07 | -3.87 | 1.79 | 1.79 | 1.675 | 86528 |
| 1724879100 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.665 | 58107 |
| 1724792700 | 1.84 | -0.01 | -0.54 | 1.88 | 1.88 | 1.84 | 19915 |
| 1724706300 | 1.85 | 0 | 0.00 | 1.92 | 1.94 | 1.85 | 42830 |
| 1724447100 | 1.85 | 0.18 | 10.78 | 1.68 | 1.92 | 1.68 | 111224 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
