Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Western Uranium and Vanadium Corp | WUC | CSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,08 | 1,99 | 2,15 | 2,02 | 1,92 |
WUC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,77 | 2,15 | 1,73 | 1,94 | 66.785 | 0,25 | 14,12% |
1 Monat | 1,86 | 2,19 | 1,73 | 1,94 | 62.006 | 0,16 | 8,60% |
3 Monate | 2,20 | 2,35 | 1,62 | 1,92 | 67.297 | -0,18 | -8,18% |
6 Monate | 1,575 | 2,60 | 1,26 | 1,91 | 85.588 | 0,445 | 28,25% |
1 Jahr | 1,15 | 2,60 | 0,89 | 1,67 | 68.751 | 0,87 | 75,65% |
3 Jahre | 1,98 | 4,18 | 0,87 | 1,87 | 72.844 | 0,04 | 2,02% |
5 Jahre | 1,17 | 4,18 | 0,245 | 1,63 | 59.421 | 0,85 | 72,65% |
WUC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2,02 | 0,10 | 5,21% | 2,08 | 2,15 | 1,99 | 143.419 |
30 Apr 2024 | 1,92 | -0,10 | -4,95% | 2,03 | 2,06 | 1,89 | 59.415 |
29 Apr 2024 | 2,02 | 0,06 | 3,06% | 2,03 | 2,13 | 1,94 | 118.646 |
26 Apr 2024 | 1,96 | 0,09 | 4,81% | 1,88 | 1,98 | 1,83 | 67.508 |
25 Apr 2024 | 1,87 | 0,11 | 6,25% | 1,77 | 1,87 | 1,76 | 56.529 |
24 Apr 2024 | 1,76 | -0,01 | -0,56% | 1,77 | 1,80 | 1,73 | 31.828 |
23 Apr 2024 | 1,77 | -0,02 | -1,12% | 1,78 | 1,81 | 1,75 | 46.263 |
22 Apr 2024 | 1,79 | -0,07 | -3,76% | 1,85 | 1,86 | 1,75 | 53.391 |
19 Apr 2024 | 1,86 | -0,04 | -2,11% | 1,90 | 1,90 | 1,81 | 41.935 |
18 Apr 2024 | 1,90 | 0,05 | 2,70% | 1,85 | 1,91 | 1,83 | 17.526 |
17 Apr 2024 | 1,85 | -0,04 | -2,12% | 1,87 | 1,91 | 1,85 | 16.350 |
16 Apr 2024 | 1,89 | 0,02 | 1,07% | 1,90 | 1,95 | 1,80 | 44.940 |
15 Apr 2024 | 1,87 | -0,09 | -4,59% | 2,01 | 2,01 | 1,85 | 86.164 |
12 Apr 2024 | 1,96 | -0,12 | -5,77% | 2,02 | 2,10 | 1,94 | 84.827 |
11 Apr 2024 | 2,08 | 0,10 | 5,05% | 1,98 | 2,12 | 1,95 | 71.656 |
10 Apr 2024 | 1,98 | 0,01 | 0,51% | 1,98 | 2,00 | 1,95 | 37.686 |
09 Apr 2024 | 1,97 | -0,22 | -10,05% | 2,17 | 2,17 | 1,95 | 92.067 |
08 Apr 2024 | 2,19 | 0,24 | 12,31% | 1,97 | 2,19 | 1,93 | 54.647 |
05 Apr 2024 | 1,95 | 0,07 | 3,72% | 1,88 | 1,97 | 1,88 | 36.726 |
04 Apr 2024 | 1,88 | -0,09 | -4,57% | 2,00 | 2,05 | 1,87 | 69.127 |
03 Apr 2024 | 1,97 | 0,08 | 4,23% | 1,86 | 2,01 | 1,82 | 152.879 |
02 Apr 2024 | 1,89 | 0,02 | 1,07% | 1,90 | 1,90 | 1,76 | 88.119 |