Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.30578512397 | 1.21 | 1.3 | 1.02 | 85981 | 1.17349363 | CS |
| 4 | 0.11 | 10.3773584906 | 1.06 | 1.3 | 0.89 | 113458 | 1.06023452 | CS |
| 12 | -0.36 | -23.5294117647 | 1.53 | 1.59 | 0.89 | 88676 | 1.12829391 | CS |
| 26 | -0.8 | -40.6091370558 | 1.97 | 2.16 | 0.89 | 79842 | 1.44125919 | CS |
| 52 | -0.74 | -38.7434554974 | 1.91 | 2.56 | 0.89 | 73077 | 1.68734529 | CS |
| 156 | -0.48 | -29.0909090909 | 1.65 | 2.97 | 0.87 | 69467 | 1.59535944 | CS |
| 260 | 0.37 | 46.25 | 0.8 | 4.18 | 0.245 | 67478 | 1.64988366 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738101900 | 1.06 | 0.02 | 1.92 | 1.06 | 1.1299999 | 1.03 | 40483 |
| 1738015500 | 1.04 | -0.15 | -12.61 | 1.11 | 1.16 | 1.02 | 87668 |
| 1737756300 | 1.19 | -0.06 | -4.80 | 1.26 | 1.26 | 1.17 | 64716 |
| 1737669900 | 1.25 | 0.02 | 1.63 | 1.24 | 1.27 | 1.23 | 91765 |
| 1737583500 | 1.23 | 0.03 | 2.50 | 1.21 | 1.3 | 1.17 | 145273 |
| 1737497100 | 1.2 | 0.02 | 1.69 | 1.22 | 1.25 | 1.18 | 117171 |
| 1737410700 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.17 | 18840 |
| 1737151500 | 1.2 | 0.13 | 12.15 | 1.05 | 1.23 | 1.03 | 112908 |
| 1737065100 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.045 | 42183 |
| 1736978700 | 1.07 | 0 | 0.00 | 1.04 | 1.08 | 1.04 | 56147 |
| 1736892300 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.02 | 92358 |
| 1736805900 | 1.08 | 0 | 0.00 | 1.08 | 1.12 | 1.04 | 97055 |
| 1736546700 | 1.08 | 0.19 | 21.35 | 0.93 | 1.08 | 0.89 | 192985 |
| 1736460300 | 0.89 | 0 | 0.00 | 0.96 | 0.96 | 0.89 | 136145 |
| 1736373900 | 0.89 | -0.13 | -12.75 | 1.03 | 1.03 | 0.89 | 281394 |
| 1736287500 | 1.02 | 0.01 | 0.99 | 1.06 | 1.06 | 1 | 41282 |
| 1736201100 | 1.01 | -0.07 | -6.48 | 1.09 | 1.2 | 1.01 | 320953 |
| 1735941900 | 1.08 | 0.04 | 3.85 | 1.08 | 1.09 | 1.04 | 63570 |
| 1735855500 | 1.04 | 0.06 | 6.12 | 1.06 | 1.1299999 | 1.03 | 152815 |
| 1735682700 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.98 | 64396 |
| 1735596300 | 1.01 | -0.04 | -3.81 | 1.03 | 1.05 | 1 | 33935 |
| 1735337100 | 1.05 | 0.04 | 3.96 | 1.05 | 1.06 | 1.01 | 50143 |
| 1735077900 | 1.01 | -0.04 | -3.81 | 1.1 | 1.1 | 0.99 | 37603 |
| 1734991500 | 1.05 | 0.05 | 5.00 | 0.99 | 1.16 | 0.99 | 96376 |
| 1734732300 | 1 | 0.04 | 4.17 | 0.99 | 1.04 | 0.97 | 368263 |
| 1734645900 | 0.96 | -0.01 | -1.03 | 0.96 | 1.01 | 0.96 | 26335 |
| 1734559500 | 0.97 | -0.04 | -3.96 | 1.01 | 1.01 | 0.96 | 39625 |
| 1734473100 | 1.01 | -0.02 | -1.94 | 1.08 | 1.08 | 0.96 | 131342 |
| 1734386700 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.02 | 30063 |
| 1734127500 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.06 | 76755 |
| 1734041100 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.09 | 22250 |
| 1733954700 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.09 | 17561 |
| 1733868300 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1299999 | 1.1 | 33398 |
| 1733781900 | 1.15 | 0.03 | 2.68 | 1.12 | 1.16 | 1.08 | 202246 |
| 1733522700 | 1.12 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 44634 |
| 1733436300 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.11 | 72498 |
| 1733349900 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.17 | 1.1299999 | 43914 |
| 1733263500 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 17900 |
| 1733177100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.15 | 71179 |
| 1732917900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 33214 |
| 1732831500 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.1399999 | 14916 |
| 1732745100 | 1.15 | 0 | 0.00 | 1.16 | 1.17 | 1.12 | 46425 |
| 1732658700 | 1.15 | -0.05 | -4.17 | 1.23 | 1.24 | 1.15 | 70996 |
| 1732572300 | 1.2 | -0.09 | -6.98 | 1.29 | 1.29 | 1.16 | 68674 |
| 1732313100 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.23 | 104923 |
| 1732226700 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.28 | 101309 |
| 1732140300 | 1.29 | -0.05 | -3.73 | 1.33 | 1.33 | 1.29 | 64971 |
| 1732053900 | 1.34 | -0.01 | -0.74 | 1.35 | 1.37 | 1.31 | 109650 |
| 1731967500 | 1.35 | 0.08 | 6.30 | 1.33 | 1.3799999 | 1.27 | 198940 |
| 1731708300 | 1.27 | -0.05 | -3.79 | 1.36 | 1.4 | 1.27 | 156357 |
| 1731621900 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.28 | 30055 |
| 1731535500 | 1.33 | 0.01 | 0.76 | 1.32 | 1.37 | 1.28 | 93897 |
| 1731449100 | 1.32 | -0.03 | -2.22 | 1.36 | 1.3799999 | 1.31 | 120694 |
| 1731362700 | 1.35 | -0.05 | -3.57 | 1.46 | 1.46 | 1.34 | 47114 |
| 1731103500 | 1.4 | -0.14 | -9.09 | 1.52 | 1.52 | 1.37 | 85607 |
| 1731017100 | 1.54 | 0.08 | 5.48 | 1.51 | 1.59 | 1.51 | 42382 |
| 1730930700 | 1.46 | 0 | 0.00 | 1.53 | 1.53 | 1.42 | 28288 |
| 1730844300 | 1.46 | -0.03 | -2.01 | 1.5 | 1.51 | 1.42 | 87277 |
| 1730757900 | 1.49 | -0.15 | -9.15 | 1.56 | 1.56 | 1.41 | 132494 |
| 1730495100 | 1.6399999 | 0.05 | 3.14 | 1.62 | 1.65 | 1.55 | 32634 |
| 1730408700 | 1.59 | -0.08 | -4.79 | 1.65 | 1.65 | 1.56 | 23898 |
| 1730322300 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.6399999 | 18870 |
| 1730235900 | 1.69 | 0.06 | 3.68 | 1.68 | 1.69 | 1.6 | 16105 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
