Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.329489291598 | 6.07 | 6.17 | 6.02 | 587 | 6.13975477 | CS |
| 4 | 0.44 | 7.78761061947 | 5.65 | 6.17 | 5.65 | 274 | 6.04406009 | CS |
| 12 | 0.92 | 17.7949709865 | 5.17 | 6.17 | 5.17 | 162 | 5.74949756 | CS |
| 26 | 1.29 | 26.875 | 4.8 | 6.17 | 4.57 | 212 | 5.24920608 | CS |
| 52 | 1.44 | 30.9677419355 | 4.65 | 6.17 | 4.56 | 130 | 5.14849478 | CS |
| 156 | 2.59 | 74 | 3.5 | 6.17 | 3.23 | 150 | 4.22277347 | CS |
| 260 | 3.3 | 118.279569892 | 2.79 | 6.17 | 1.87 | 113 | 3.98882762 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737410700 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1737151500 | 6.09 | -0.03 | -0.49 | 6.09 | 6.09 | 6.09 | 200 |
| 1737065100 | 6.12 | -0.05 | -0.81 | 6.12 | 6.12 | 6.12 | 136 |
| 1736978700 | 6.17 | 0.14 | 2.32 | 6.12 | 6.17 | 6.12 | 2100 |
| 1736892300 | 6.03 | -0.04 | -0.66 | 6.0199999 | 6.03 | 6.0199999 | 400 |
| 1736805900 | 6.07 | -0.05 | -0.82 | 6.07 | 6.07 | 6.07 | 100 |
| 1736546700 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1736460300 | 6.12 | 0.11 | 1.83 | 6.08 | 6.12 | 6.08 | 200 |
| 1736373900 | 6.01 | 0.11 | 1.86 | 6.01 | 6.01 | 6.01 | 300 |
| 1736287500 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 100 |
| 1736201100 | 5.85 | 0.05 | 0.86 | 5.89 | 5.89 | 5.82 | 500 |
| 1735941900 | 5.8 | 0.01 | 0.17 | 5.8 | 5.8 | 5.8 | 100 |
| 1735855500 | 5.79 | 0.04 | 0.70 | 5.79 | 5.79 | 5.79 | 100 |
| 1735682700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735596300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1735337100 | 5.75 | 0.1 | 1.77 | 5.9 | 5.9 | 5.67 | 424 |
| 1735077900 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734991500 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734732300 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734645900 | 5.65 | 0.32 | 6.00 | 5.65 | 5.65 | 5.65 | 100 |
| 1734559500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1734473100 | 5.33 | -0.17 | -3.09 | 5.33 | 5.33 | 5.33 | 100 |
| 1734386700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734127500 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
| 1734041100 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733954700 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733868300 | 5.45 | -0.03 | -0.55 | 5.42 | 5.45 | 5.42 | 200 |
| 1733781900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733522700 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733436300 | 5.48 | 0 | 0.00 | 5.43 | 5.48 | 5.43 | 200 |
| 1733349900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1733263500 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 135 |
| 1733177100 | 5.46 | 0.11 | 2.06 | 5.46 | 5.46 | 5.46 | 100 |
| 1732917900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1732831500 | 5.35 | -0.07 | -1.29 | 5.4 | 5.4 | 5.35 | 200 |
| 1732745100 | 5.42 | -0.17 | -3.04 | 5.5199999 | 5.5199999 | 5.34 | 800 |
| 1732658700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1732572300 | 5.59 | 0.04 | 0.72 | 5.59 | 5.59 | 5.59 | 100 |
| 1732313100 | 5.55 | 0.01 | 0.18 | 5.55 | 5.55 | 5.55 | 170 |
| 1732226700 | 5.54 | 0.01 | 0.18 | 5.42 | 5.54 | 5.42 | 200 |
| 1732140300 | 5.53 | -0.07 | -1.25 | 5.49 | 5.53 | 5.41 | 400 |
| 1732053900 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731967500 | 5.6 | 0.19 | 3.51 | 5.6 | 5.6 | 5.6 | 100 |
| 1731708300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.41 | 5.41 | 100 |
| 1731621900 | 5.47 | -0.03 | -0.55 | 5.47 | 5.47 | 5.47 | 100 |
| 1731535500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1731449100 | 5.5 | 0.13 | 2.42 | 5.4 | 5.5199999 | 5.4 | 600 |
| 1731362700 | 5.37 | 0.01 | 0.19 | 5.4 | 5.4 | 5.37 | 200 |
| 1731103500 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1731017100 | 5.36 | 0.16 | 3.08 | 5.36 | 5.36 | 5.36 | 100 |
| 1730930700 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730844300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730757900 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 150 |
| 1730495100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1730408700 | 5.3 | 0.1 | 1.92 | 5.26 | 5.3 | 5.26 | 200 |
| 1730322300 | 5.2 | 0.03 | 0.58 | 5.2 | 5.2 | 5.2 | 100 |
| 1730235900 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1730149500 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729890300 | 5.17 | -0.09 | -1.71 | 5.2 | 5.2 | 5.17 | 200 |
| 1729803900 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729717500 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729631100 | 5.26 | 0.02 | 0.38 | 5.26 | 5.26 | 5.26 | 100 |
| 1729544700 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
