Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -6.66666666667 | 0.375 | 0.42 | 0.32 | 68052 | 0.35562717 | CS |
| 4 | -0.09 | -20.4545454545 | 0.44 | 0.46 | 0.32 | 87916 | 0.41966839 | CS |
| 12 | -0.1 | -22.2222222222 | 0.45 | 0.51 | 0.32 | 191863 | 0.45765923 | CS |
| 26 | -0.14 | -28.5714285714 | 0.49 | 0.86 | 0.235 | 228321 | 0.51271602 | CS |
| 52 | 0.12 | 52.1739130435 | 0.23 | 0.98 | 0.23 | 222797 | 0.56676848 | CS |
| 156 | -0.275 | -44 | 0.625 | 0.98 | 0.19 | 75838 | 0.56253572 | CS |
| 260 | -0.36 | -50.7042253521 | 0.71 | 0.98 | 0.19 | 71205 | 0.56421251 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.35 | -0.02 | -5.41 | 0.355 | 0.355 | 0.34 | 34575 |
| 1741385100 | 0.37 | 0.005 | 1.37 | 0.35 | 0.39 | 0.35 | 6710 |
| 1741298700 | 0.365 | -0.045 | -10.98 | 0.38 | 0.39 | 0.3449999 | 16000 |
| 1741212300 | 0.4099999 | 0.0799999 | 24.24 | 0.36 | 0.42 | 0.36 | 90000 |
| 1741125900 | 0.33 | -0.09 | -21.43 | 0.375 | 0.38 | 0.32 | 192975 |
| 1741039500 | 0.42 | -0.025 | -5.62 | 0.43 | 0.43 | 0.42 | 9500 |
| 1740780300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 1500 |
| 1740693900 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 15000 |
| 1740607500 | 0.445 | 0.025 | 5.95 | 0.42 | 0.445 | 0.42 | 29079 |
| 1740521100 | 0.42 | -0.02 | -4.55 | 0.44 | 0.445 | 0.42 | 52735 |
| 1740434700 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1740175500 | 0.44 | 0 | 0.00 | 0.435 | 0.445 | 0.435 | 96058 |
| 1740089100 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 114000 |
| 1740002700 | 0.44 | 0.005 | 1.15 | 0.44 | 0.46 | 0.44 | 186708 |
| 1739916300 | 0.435 | 0 | 0.00 | 0.45 | 0.455 | 0.435 | 263006 |
| 1739570700 | 0.435 | 0.015 | 3.57 | 0.43 | 0.445 | 0.43 | 211778 |
| 1739484300 | 0.42 | -0.025 | -5.62 | 0.44 | 0.445 | 0.42 | 129056 |
| 1739397900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.45 | 0.44 | 143721 |
| 1739311500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 78000 |
| 1739225100 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.43 | 162664 |
| 1738965900 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.44 | 178500 |
| 1738879500 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 91500 |
| 1738793100 | 0.44 | 0.01 | 2.33 | 0.44 | 0.445 | 0.44 | 128611 |
| 1738706700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.45 | 0.43 | 155000 |
| 1738620300 | 0.44 | -0.01 | -2.22 | 0.44 | 0.46 | 0.44 | 333700 |
| 1738361100 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.44 | 200400 |
| 1738274700 | 0.445 | 0 | 0.00 | 0.44 | 0.445 | 0.435 | 65000 |
| 1738188300 | 0.445 | 0 | 0.00 | 0.44 | 0.45 | 0.415 | 266175 |
| 1738101900 | 0.445 | 0 | 0.00 | 0.44 | 0.45 | 0.43 | 266000 |
| 1738015500 | 0.445 | 0.005 | 1.14 | 0.45 | 0.455 | 0.42 | 443200 |
| 1737756300 | 0.44 | 0.01 | 2.33 | 0.43 | 0.45 | 0.425 | 235100 |
| 1737669900 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 302101 |
| 1737583500 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.44 | 197500 |
| 1737497100 | 0.45 | 0.01 | 2.27 | 0.43 | 0.45 | 0.4099999 | 219495 |
| 1737410700 | 0.44 | 0.01 | 2.33 | 0.43 | 0.445 | 0.415 | 170350 |
| 1737151500 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 96100 |
| 1737065100 | 0.445 | -0.01 | -2.20 | 0.45 | 0.46 | 0.435 | 208000 |
| 1736978700 | 0.455 | -0.025 | -5.21 | 0.475 | 0.475 | 0.44 | 305535 |
| 1736892300 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.475 | 277167 |
| 1736805900 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.48 | 354250 |
| 1736546700 | 0.48 | 0 | 0.00 | 0.48 | 0.49 | 0.455 | 208300 |
| 1736460300 | 0.48 | 0.0025 | 0.52 | 0.48 | 0.485 | 0.48 | 199000 |
| 1736373900 | 0.4775 | -0.0175 | -3.54 | 0.495 | 0.495 | 0.455 | 157500 |
| 1736287500 | 0.495 | 0.005 | 1.02 | 0.495 | 0.5 | 0.49 | 523000 |
| 1736201100 | 0.49 | 0 | 0.00 | 0.495 | 0.51 | 0.485 | 790900 |
| 1735941900 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 327500 |
| 1735855500 | 0.485 | 0.025 | 5.43 | 0.495 | 0.495 | 0.48 | 572535 |
| 1735682700 | 0.46 | -0.01 | -2.13 | 0.45 | 0.46 | 0.45 | 15000 |
| 1735596300 | 0.47 | -0.015 | -3.09 | 0.48 | 0.485 | 0.465 | 32000 |
| 1735337100 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.48 | 164175 |
| 1735077900 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 42012 |
| 1734991500 | 0.49 | 0.02 | 4.26 | 0.48 | 0.49 | 0.48 | 482225 |
| 1734732300 | 0.47 | 0.01 | 2.17 | 0.455 | 0.47 | 0.455 | 148650 |
| 1734645900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.44 | 279279 |
| 1734559500 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.44 | 268660 |
| 1734473100 | 0.46 | 0.005 | 1.10 | 0.45 | 0.465 | 0.45 | 206834 |
| 1734386700 | 0.455 | 0.01 | 2.25 | 0.465 | 0.465 | 0.455 | 300519 |
| 1734127500 | 0.445 | -0.015 | -3.26 | 0.47 | 0.47 | 0.43 | 186889 |
| 1734041100 | 0.46 | -0.005 | -1.08 | 0.47 | 0.475 | 0.45 | 411159 |
| 1733954700 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.46 | 490440 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
