ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
UniDoc Health Corp

UniDoc Health Corp (UDOC)

0,33
-0,03
(-8,33%)
Geschlossen 27 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-5.714285714290.350.360.33210510.35179567CS
4-0.09-21.42857142860.420.4450.32319290.36059019CS
12-0.165-33.33333333330.4950.510.321611850.45230604CS
26-0.37-52.85714285710.70.70.2351952000.48489483CS
520.0517.85714285710.280.980.2352234910.56573854CS
156-0.295-47.20.6250.980.19762610.56143183CS
260-0.38-53.52112676060.710.980.19706560.56314206CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430231000.33-0.03-8.330.3550.3550.3315830
17429367000.360.012.860.350.360.356500
17428503000.35-0.005-1.410.330.3550.3364950
17425911000.3550.0051.430.340.3550.3420600
17425047000.35-0.005-1.410.3550.3550.359003
17424183000.35500.000.350.3550.354200
17423319000.3550.0154.410.3550.3550.357500
17422455000.34-0.02-5.560.330.340.3314195
17419863000.360.012.860.3350.360.3358000
17418999000.350.00500011.450.350.350.352500
17418135000.3449999-0.015-4.170.34499990.3750.344999991300
17417271000.360.012.860.350.360.3514500
17416407000.35-0.02-5.410.3550.3550.3434575
17413851000.370.0051.370.350.390.356710
17412987000.365-0.045-10.980.380.390.344999916000
17412123000.40999990.079999924.240.360.420.3690000
17411259000.33-0.09-21.430.3750.380.32192975
17410395000.42-0.025-5.620.430.430.429500
17407803000.44500.000.4450.4450.4451500
17406939000.44500.000.440.4450.4415000
17406075000.4450.0255.950.420.4450.4229079
17405211000.42-0.02-4.550.440.4450.4252735
17404347000.4400.000.440.440.440
17401755000.4400.000.4350.4450.43596058
17400891000.4400.000.4450.4450.44114000
17400027000.440.0051.150.440.460.44186708
17399163000.43500.000.450.4550.435263006
17395707000.4350.0153.570.430.4450.43211778
17394843000.42-0.025-5.620.440.4450.42129056
17393979000.4450.0051.140.4450.450.44143721
17393115000.4400.000.440.440.43578000
17392251000.44-0.005-1.120.450.450.43162664
17389659000.4450.0051.140.4450.4450.44178500
17388795000.4400.000.440.4450.4491500
17387931000.440.012.330.440.4450.44128611
17387067000.43-0.01-2.270.440.450.43155000
17386203000.44-0.01-2.220.440.460.44333700
17383611000.450.0051.120.4450.450.44200400
17382747000.44500.000.440.4450.43565000
17381883000.44500.000.440.450.415266175
17381019000.44500.000.440.450.43266000
17380155000.4450.0051.140.450.4550.42443200
17377563000.440.012.330.430.450.425235100
17376699000.43-0.015-3.370.4450.450.43302101
17375835000.445-0.005-1.110.450.450.44197500
17374971000.450.012.270.430.450.4099999219495
17374107000.440.012.330.430.4450.415170350
17371515000.43-0.015-3.370.4450.450.4396100
17370651000.445-0.01-2.200.450.460.435208000
17369787000.455-0.025-5.210.4750.4750.44305535
17368923000.48-0.005-1.030.4850.490.475277167
17368059000.4850.0051.040.4850.4850.48354250
17365467000.4800.000.480.490.455208300
17364603000.480.00250.520.480.4850.48199000
17363739000.4775-0.0175-3.540.4950.4950.455157500
17362875000.4950.0051.020.4950.50.49523000
17362011000.4900.000.4950.510.485790900
17359419000.490.0051.030.4850.490.48327500
17358555000.4850.0255.430.4950.4950.48572535
17356827000.46-0.01-2.130.450.460.4515000
17355963000.47-0.015-3.090.480.4850.46532000
17353371000.4850.0051.040.490.490.48164175