Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 11.5942028986 | 0.69 | 0.77 | 0.67 | 1896 | 0.73311791 | CS |
| 4 | 0.26 | 50.9803921569 | 0.51 | 0.77 | 0.43 | 1876 | 0.60852599 | CS |
| 12 | 0.27 | 54 | 0.5 | 1 | 0.43 | 4825 | 0.65968685 | CS |
| 26 | 0.61 | 381.25 | 0.16 | 1 | 0.135 | 3147 | 0.53715925 | CS |
| 52 | 0.61 | 381.25 | 0.16 | 1 | 0.125 | 1768 | 0.49710042 | CS |
| 156 | 0.25 | 48.0769230769 | 0.52 | 1 | 0.125 | 1035 | 0.39405462 | CS |
| 260 | 0.765 | 15300 | 0.005 | 1.9 | 0.005 | 347978 | 0.03407283 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745269500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1744923900 | 0.77 | 0.1 | 14.93 | 0.7 | 0.77 | 0.7 | 4524 |
| 1744837500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 750 |
| 1744751100 | 0.67 | -0.02 | -2.90 | 0.67 | 0.67 | 0.67 | 1000 |
| 1744664700 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 1308 |
| 1744405500 | 0.65 | 0 | 0.00 | 0.77 | 0.77 | 0.65 | 2084 |
| 1744319100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1744232700 | 0.65 | 0.2 | 44.44 | 0.6 | 0.65 | 0.6 | 9962 |
| 1744146300 | 0.45 | -0.15 | -25.00 | 0.59 | 0.6 | 0.45 | 6570 |
| 1744059900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2451 |
| 1743800700 | 0.6 | 0.05 | 9.09 | 0.43 | 0.6 | 0.43 | 1600 |
| 1743714300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743627900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743541500 | 0.55 | 0.04 | 7.84 | 0.55 | 0.55 | 0.55 | 2351 |
| 1743455100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743195900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743109500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1743023100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742936700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1742850300 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 2551 |
| 1742591100 | 0.54 | 0 | 0.00 | 0.46 | 0.54 | 0.46 | 3875 |
| 1742504700 | 0.54 | -0.06 | -10.00 | 0.58 | 0.58 | 0.54 | 2000 |
| 1742418300 | 0.6 | -0.21 | -25.93 | 0.81 | 0.81 | 0.6 | 6500 |
| 1742331900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 500 |
| 1742245500 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 2614 |
| 1741986300 | 0.77 | 0.03 | 4.05 | 0.77 | 0.77 | 0.77 | 500 |
| 1741899900 | 0.74 | 0.1700001 | 29.82 | 0.72 | 0.76 | 0.72 | 10462 |
| 1741813500 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1741727100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741640700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741385100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741298700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741212300 | 0.55 | -0.1 | -15.38 | 0.6 | 0.6 | 0.55 | 1537 |
| 1741125900 | 0.65 | -0.1 | -13.33 | 0.65 | 0.65 | 0.65 | 1600 |
| 1741039500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740780300 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 11097 |
| 1740693900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1740607500 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 500 |
| 1740521100 | 0.77 | -0.07 | -8.33 | 0.97 | 0.97 | 0.77 | 11000 |
| 1740434700 | 0.84 | -0.03 | -3.45 | 0.98 | 0.98 | 0.84 | 1250 |
| 1740175500 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 2055 |
| 1740089100 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 0.86 | 28079 |
| 1740002700 | 0.88 | 0.11 | 14.29 | 0.84 | 0.88 | 0.84 | 1042 |
| 1739916300 | 0.77 | 0.22 | 40.00 | 0.56 | 0.77 | 0.56 | 10246 |
| 1739570700 | 0.55 | -0.05 | -8.33 | 0.5699999 | 0.6 | 0.5 | 25100 |
| 1739484300 | 0.6 | -0.2 | -25.00 | 0.6 | 0.6 | 0.6 | 1980 |
| 1739397900 | 0.8 | -0.04 | -4.76 | 0.81 | 0.86 | 0.8 | 3443 |
| 1739311500 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 1000 |
| 1739225100 | 0.87 | 0.17 | 24.29 | 0.86 | 0.87 | 0.7 | 12638 |
| 1738965900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 89 |
| 1738879500 | 0.7 | -0.02 | -2.78 | 0.75 | 1 | 0.7 | 17035 |
| 1738793100 | 0.72 | 0.0300001 | 4.35 | 0.6899999 | 0.72 | 0.6899999 | 14067 |
| 1738706700 | 0.6899999 | 0.12 | 21.05 | 0.6 | 0.71 | 0.6 | 8700 |
| 1738620300 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 805 |
| 1738361100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 987 |
| 1738274700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 42 |
| 1738188300 | 0.54 | 0.06 | 12.50 | 0.54 | 0.54 | 0.54 | 1075 |
| 1738101900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 8300 |
| 1738015500 | 0.5 | 0.13 | 35.14 | 0.5 | 0.5 | 0.5 | 53601 |
| 1737756300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737669900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737583500 | 0.37 | -0.07 | -15.91 | 0.3 | 0.37 | 0.3 | 6729 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
