Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 32036 | 0.01003677 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.01 | 58484 | 0.01209106 | CS |
| 12 | 0 | 0 | 0.01 | 0.03 | 0.005 | 77493 | 0.01628678 | CS |
| 26 | 0 | 0 | 0.01 | 0.03 | 0.005 | 86133 | 0.0135585 | CS |
| 52 | 0 | 0 | 0.01 | 0.03 | 0.005 | 79711 | 0.01217883 | CS |
| 156 | -0.97 | -98.9795918367 | 0.98 | 0.98 | 0.005 | 42748 | 0.04408865 | CS |
| 260 | -0.55 | -98.2142857143 | 0.56 | 1.12 | 0.005 | 42365 | 0.07605526 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1738361100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 135000 |
| 1738274700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1178 |
| 1738188300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 22000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1999 |
| 1737756300 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 62000 |
| 1737669900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 69000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737497100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 346000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 143500 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 85000 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735855500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735682700 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 122000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734645900 | 0.03 | 0.02 | 200.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1734559500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.03 | 0.01 | 85000 |
| 1734386700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 15000 |
| 1734127500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.01 | 300809 |
| 1734041100 | 0.025 | 0.02 | 400.00 | 0.01 | 0.025 | 0.01 | 1508240 |
| 1733954700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 446344 |
| 1733868300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 62500 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 161000 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 160000 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 43010 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732313100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1732226700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 36000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 37000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1731449100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1731362700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 38000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 319792 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
