Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trulieve Cannabis Corp | TRUL | CSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,29 | 1,74% | 16,99 | 22:13:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,00 | 16,32 | 17,20 | 16,99 | 16,70 |
TRUL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13,51 | 20,00 | 13,51 | 17,61 | 544.044 | 3,48 | 25,76% |
| 1 Monat | 16,31 | 20,00 | 13,51 | 16,71 | 260.985 | 0,68 | 4,17% |
| 3 Monate | 14,24 | 20,00 | 10,89 | 14,60 | 298.566 | 2,75 | 19,31% |
| 6 Monate | 6,42 | 20,00 | 6,31 | 12,35 | 257.038 | 10,57 | 164,64% |
| 1 Jahr | 7,49 | 20,00 | 4,66 | 9,62 | 251.449 | 9,50 | 126,84% |
| 3 Jahre | 51,90 | 53,88 | 4,66 | 17,64 | 226.623 | -34,91 | -67,26% |
| 5 Jahre | 17,50 | 67,45 | 4,66 | 20,81 | 229.682 | -0,51 | -2,91% |
TRUL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 16,99 | 0,29 | 1,74% | 17,00 | 17,20 | 16,32 | 210.264 |
| 02 Mai 2024 | 16,70 | 0,19 | 1,15% | 16,25 | 17,38 | 16,25 | 272.489 |
| 01 Mai 2024 | 16,51 | -3,24 | -16,41% | 19,00 | 19,15 | 16,36 | 809.844 |
| 30 Apr 2024 | 19,75 | 5,22 | 35,93% | 14,36 | 20,00 | 14,34 | 1.188.959 |
| 29 Apr 2024 | 14,53 | 0,16 | 1,11% | 14,22 | 14,94 | 13,70 | 292.732 |
| 26 Apr 2024 | 14,37 | 0,57 | 4,13% | 13,51 | 14,50 | 13,51 | 156.195 |
| 25 Apr 2024 | 13,80 | -1,05 | -7,07% | 14,45 | 14,61 | 13,72 | 128.059 |
| 24 Apr 2024 | 14,85 | 0,32 | 2,20% | 14,46 | 15,05 | 14,05 | 127.463 |
| 23 Apr 2024 | 14,53 | -0,03 | -0,21% | 14,84 | 15,20 | 14,53 | 69.712 |
| 22 Apr 2024 | 14,56 | -0,32 | -2,15% | 14,70 | 14,95 | 13,86 | 143.888 |
| 19 Apr 2024 | 14,88 | -0,84 | -5,34% | 15,66 | 15,68 | 14,75 | 141.263 |
| 18 Apr 2024 | 15,72 | -0,53 | -3,26% | 16,21 | 16,21 | 15,62 | 65.305 |
| 17 Apr 2024 | 16,25 | 1,28 | 8,55% | 14,83 | 16,27 | 14,665 | 256.842 |
| 16 Apr 2024 | 14,97 | -0,18 | -1,19% | 15,08 | 15,13 | 14,35 | 181.997 |
| 15 Apr 2024 | 15,15 | -0,35 | -2,26% | 15,22 | 15,50 | 14,65 | 203.442 |
| 12 Apr 2024 | 15,50 | -1,03 | -6,23% | 16,42 | 16,60 | 14,63 | 285.697 |
| 11 Apr 2024 | 16,53 | 0,03 | 0,18% | 16,53 | 16,90 | 15,84 | 225.877 |
| 10 Apr 2024 | 16,50 | -0,64 | -3,73% | 16,73 | 17,30 | 16,40 | 94.060 |
| 09 Apr 2024 | 17,14 | 0,30 | 1,78% | 16,85 | 17,35 | 16,12 | 177.922 |
| 08 Apr 2024 | 16,84 | 0,19 | 1,14% | 16,75 | 17,41 | 16,53 | 172.030 |
| 05 Apr 2024 | 16,65 | 0,76 | 4,78% | 16,31 | 17,14 | 16,17 | 225.922 |
