Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 188527 | 0.04901016 | CS |
| 4 | 0.015 | 42.8571428571 | 0.035 | 0.065 | 0.03 | 718331 | 0.04855656 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.065 | 0.03 | 426874 | 0.04367655 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.03 | 312899 | 0.04462312 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.075 | 0.03 | 303286 | 0.05147129 | CS |
| 156 | -0.11 | -68.75 | 0.16 | 0.17 | 0.03 | 379763 | 0.09282061 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.7 | 0.03 | 1208276 | 0.24964362 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46870 |
| 1732745100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 39950 |
| 1732658700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 669202 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 42611 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 144000 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 274736 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 108500 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 53101 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 220713 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 927245 |
| 1731621900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.045 | 678402 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 354628 |
| 1731449100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 569691 |
| 1731362700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.045 | 407042 |
| 1731103500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.065 | 0.05 | 1534043 |
| 1731017100 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 1594675 |
| 1730930700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 1171501 |
| 1730844300 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 4921373 |
| 1730757900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 229000 |
| 1730495100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 379335 |
| 1730408700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 99300 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1207525 |
| 1730235900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 547326 |
| 1730149500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 134896 |
| 1729890300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 79245 |
| 1729803900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 280017 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37735 |
| 1729631100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 96125 |
| 1729544700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 220399 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 176444 |
| 1729199100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 667350 |
| 1729112700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191874 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 145429 |
| 1728680700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 58000 |
| 1728594300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 120279 |
| 1728507900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40152 |
| 1728421500 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 274557 |
| 1728335100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 86191 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 129015 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 226748 |
| 1727903100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 146207 |
| 1727816700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 107529 |
| 1727730300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 66512 |
| 1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 127570 |
| 1727384700 | 0.04 | -0.0025 | -5.88 | 0.045 | 0.045 | 0.04 | 1242187 |
| 1727298300 | 0.0425 | 0.0025 | 6.25 | 0.045 | 0.045 | 0.04 | 81355 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2616315 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 194234 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 121512 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54000 |
| 1726693500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 117838 |
| 1726607100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 223232 |
| 1726520700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 121971 |
| 1726261500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 83750 |
| 1726175100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 99103 |
| 1726088700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 129565 |
| 1726002300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 87764 |
| 1725915900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 58032 |
| 1725656700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 321672 |
| 1725570300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 171970 |
| 1725483900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 723264 |
| 1725397500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 245381 |
| 1725051900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 369494 |
| 1724965500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 756353 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
