Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -15 | 2 | 2 | 1.7 | 271 | 1.77420781 | CS |
| 4 | 0 | 0 | 1.7 | 2 | 1.7 | 97 | 1.7805646 | CS |
| 12 | 1.215 | 250.515463918 | 0.485 | 2 | 0.485 | 876 | 1.27393773 | CS |
| 26 | 1.275 | 300 | 0.425 | 2 | 0.325 | 559 | 1.02558009 | CS |
| 52 | 1.1 | 183.333333333 | 0.6 | 2 | 0.21 | 494 | 0.78916752 | CS |
| 156 | 0.37 | 27.8195488722 | 1.33 | 2 | 0.05 | 372 | 0.68652593 | CS |
| 260 | 1.19 | 233.333333333 | 0.51 | 2 | 0.05 | 637 | 0.79433082 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741385100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741298700 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 350 |
| 1741212300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741125900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741039500 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 1007 |
| 1740780300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740693900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740607500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740521100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740434700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740175500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 35 |
| 1740089100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740002700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 24 |
| 1739916300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739570700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739484300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739397900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739311500 | 2 | 0.3 | 17.65 | 2 | 2 | 2 | 100 |
| 1739225100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 150 |
| 1738965900 | 1.7 | -0.3 | -15.00 | 1.7 | 1.7 | 1.7 | 176 |
| 1738879500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2 |
| 1738793100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738706700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738620300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738361100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738274700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738188300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738101900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738015500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737756300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 15 |
| 1737669900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737583500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 9630 |
| 1737497100 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 392 |
| 1737410700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737151500 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 112 |
| 1737065100 | 1.7 | 0.3 | 21.43 | 1.7 | 1.7 | 1.7 | 1000 |
| 1736978700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736892300 | 1.4 | 0 | 0.00 | 1.35 | 1.4 | 1.35 | 9950 |
| 1736805900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 9 |
| 1736546700 | 1.4 | -0.01 | -0.71 | 1.5 | 1.5 | 1.4 | 1100 |
| 1736460300 | 1.41 | 0.25 | 21.55 | 1.3 | 1.41 | 1.3 | 3209 |
| 1736373900 | 1.16 | -0.05 | -4.13 | 1.16 | 1.16 | 1.16 | 100 |
| 1736287500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736201100 | 1.21 | 0.11 | 10.00 | 1.21 | 1.21 | 1.21 | 100 |
| 1735941900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735855500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735682700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1735596300 | 1.1 | 0.11 | 11.11 | 1.1 | 1.1 | 1.1 | 780 |
| 1735337100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1735077900 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1000 |
| 1734991500 | 0.9 | 0.15 | 20.00 | 0.85 | 0.9 | 0.85 | 8700 |
| 1734732300 | 0.75 | 0.1 | 15.38 | 0.75 | 0.75 | 0.75 | 1738 |
| 1734645900 | 0.65 | 0.165 | 34.02 | 0.65 | 0.65 | 0.65 | 9000 |
| 1734559500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734473100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 200 |
| 1734386700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734127500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 200 |
| 1734041100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733954700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733868300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1733781900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
