Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 31384 | 0.02043972 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 61548 | 0.0248974 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.02 | 43469 | 0.02795465 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.05 | 0.02 | 59776 | 0.0318853 | CS |
| 52 | 0 | 0 | 0.025 | 0.06 | 0.02 | 65059 | 0.03726183 | CS |
| 156 | -0.07 | -73.6842105263 | 0.095 | 0.215 | 0.015 | 119116 | 0.08309896 | CS |
| 260 | -0.345 | -93.2432432432 | 0.37 | 0.74 | 0.015 | 182178 | 0.25032223 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 76568 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 18000 |
| 1733436300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 21550 |
| 1733349900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 13800 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 32000 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2016 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 73000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21400 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 272290 |
| 1732658700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 316300 |
| 1732572300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 68455 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19660 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100700 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13800 |
| 1731708300 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.0275 | 83420 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 58000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 363100 |
| 1731362700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3500 |
| 1731103500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 74016 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15532 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30500 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 149500 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3990 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 13226 |
| 1730149500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 83550 |
| 1729890300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1118 |
| 1729803900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729717500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 25000 |
| 1729631100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1729544700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 5000 |
| 1729285500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 40648 |
| 1729199100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 70000 |
| 1729112700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 35000 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7181 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1728594300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1728507900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7500 |
| 1728421500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 115000 |
| 1728335100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7300 |
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1727989500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727903100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 42075 |
| 1727816700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 153 |
| 1727730300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1727471100 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 11000 |
| 1727384700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 69380 |
| 1727298300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 850 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 38080 |
| 1726779900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 58000 |
| 1726693500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1726607100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1726520700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14563 |
| 1726261500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80829 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
