Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734473100 | 2.1 | 0.1 | 5.00 | 2.3 | 2.3 | 2.1 | 1186 |
| 1734386700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 359 |
| 1734127500 | 2 | -0.2 | -9.09 | 2.11 | 2.11 | 1.9 | 6448 |
| 1734041100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733954700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 153 |
| 1733868300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1733781900 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1 |
| 1733522700 | 2.2 | -0.05 | -2.22 | 2.2 | 2.2 | 2.2 | 2123 |
| 1733436300 | 2.25 | -0.05 | -2.17 | 2.2599999 | 2.2599999 | 2.25 | 7200 |
| 1733349900 | 2.3 | 0.05 | 2.22 | 2.3 | 2.3 | 2.3 | 275 |
| 1733263500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733177100 | 2.25 | -0.04 | -1.75 | 2.29 | 2.3 | 2.25 | 2521 |
| 1732917900 | 2.29 | 0.13 | 6.02 | 2.3 | 2.3 | 2.29 | 1716 |
| 1732831500 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 114 |
| 1732745100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 3 |
| 1732658700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1800 |
| 1732572300 | 2.3 | 0.21 | 10.05 | 2.2 | 2.5 | 2.2 | 12750 |
| 1732313100 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 281 |
| 1732226700 | 2.09 | 0.09 | 4.50 | 2.09 | 2.09 | 2.09 | 1658 |
| 1732140300 | 2 | -0.49 | -19.68 | 2.3 | 2.31 | 2 | 14411 |
| 1732053900 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 58 |
| 1731967500 | 2.49 | -0.01 | -0.40 | 2.48 | 2.49 | 2.3 | 5300 |
| 1731708300 | 2.5 | 0.25 | 11.11 | 2.3 | 2.5 | 2.3 | 5178 |
| 1731621900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 3905 |
| 1731535500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 19 |
| 1731449100 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 1208 |
| 1731362700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 500 |
| 1731103500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 136 |
| 1731017100 | 2.3 | 0.01 | 0.44 | 2.29 | 2.3 | 2.29 | 4952 |
| 1730930700 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 8617 |
| 1730844300 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 4 |
| 1730757900 | 2.29 | 0.19 | 9.05 | 2.2 | 2.29 | 2.2 | 2512 |
| 1730495100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 44 |
| 1730408700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 252 |
| 1730322300 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 100 |
| 1730235900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730149500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7 |
| 1729890300 | 2 | -0.1 | -4.76 | 2.0099999 | 2.0099999 | 2 | 1000 |
| 1729803900 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 137 |
| 1729717500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729631100 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 506 |
| 1729544700 | 2.1 | -0.18 | -7.89 | 2.1 | 2.1 | 2.1 | 193 |
| 1729285500 | 2.2799999 | 0.03 | 1.33 | 2.24 | 2.29 | 2.2 | 9654 |
| 1729199100 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 3800 |
| 1729112700 | 2.3 | 0.3 | 15.00 | 2.0099999 | 2.3 | 2.0099999 | 1808 |
| 1729026300 | 2 | -0.32 | -13.79 | 2.19 | 2.31 | 1.9 | 8712 |
| 1728680700 | 2.32 | -0.01 | -0.43 | 2.39 | 2.39 | 2.32 | 559 |
| 1728594300 | 2.33 | 0.43 | 22.63 | 2.18 | 2.33 | 2.18 | 4554 |
| 1728507900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728421500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728335100 | 1.9 | 0.29 | 18.01 | 1.9 | 1.9 | 1.9 | 500 |
| 1728075900 | 1.61 | -0.59 | -26.82 | 2.25 | 2.25 | 1.61 | 21003 |
| 1727989500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3422 |
| 1727903100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 3 |
| 1727816700 | 2.2 | 0.06 | 2.80 | 2.17 | 2.2 | 2.17 | 3801 |
| 1727730300 | 2.14 | 0.14 | 7.00 | 2.14 | 2.14 | 2.14 | 362 |
| 1727471100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 571 |
| 1727384700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 610 |
| 1727298300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 37 |
| 1727211900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 85 |
| 1727125500 | 2 | -0.1 | -4.76 | 2.15 | 2.15 | 2 | 1225 |
| 1726866300 | 2.1 | 0.14 | 7.14 | 2.09 | 2.13 | 2.09 | 3047 |
| 1726779900 | 1.96 | 0.05 | 2.62 | 1.96 | 1.96 | 1.96 | 1101 |
| 1726693500 | 1.91 | 0.11 | 6.11 | 1.91 | 1.91 | 1.91 | 392 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
