Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 25341 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 112212 | 0.0054409 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 150266 | 0.00766841 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 146460 | 0.0072165 | CS |
| 52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 173362 | 0.01038087 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 207023 | 0.01835406 | CS |
| 260 | -0.065 | -92.8571428571 | 0.07 | 0.17 | 0.005 | 471657 | 0.0727699 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745355900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6700 |
| 1745269500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35400 |
| 1744923900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13166 |
| 1744837500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4798 |
| 1744751100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48000 |
| 1744664700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 11252 |
| 1744405500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1744319100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20075 |
| 1744232700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 256500 |
| 1744146300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1550 |
| 1744059900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 83900 |
| 1743800700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 188000 |
| 1743714300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9381 |
| 1743627900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743541500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743455100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1743195900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 217500 |
| 1743109500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1161000 |
| 1743023100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 75000 |
| 1742936700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6500 |
| 1742850300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 164000 |
| 1742591100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1293459 |
| 1742504700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1742418300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 120000 |
| 1742331900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 493200 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 119000 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1741899900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 18000 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 9475 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 532434 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 400616 |
| 1741385100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3375200 |
| 1741298700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741212300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741125900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741039500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740780300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739311500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739225100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738965900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1738015500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 489450 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 46667 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
