Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 36200 | 0.02878453 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.02 | 37850 | 0.02626156 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 107853 | 0.02631606 | CS |
| 26 | -0.05 | -66.6666666667 | 0.075 | 0.075 | 0.02 | 129750 | 0.03748169 | CS |
| 52 | -0.075 | -75 | 0.1 | 0.13 | 0.02 | 119458 | 0.06053648 | CS |
| 156 | -0.475 | -95 | 0.5 | 2.11 | 0.02 | 59283 | 0.0901216 | CS |
| 260 | -0.475 | -95 | 0.5 | 2.11 | 0.02 | 59283 | 0.0901216 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1743109500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743023100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742936700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 44000 |
| 1742850300 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 137000 |
| 1742591100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742504700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1742418300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742331900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742245500 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 100000 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 240000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 123000 |
| 1741212300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 38000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741039500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 53000 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740521100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740434700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740175500 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 310000 |
| 1740089100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 173000 |
| 1740002700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113000 |
| 1739916300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 16100 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 930000 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 879000 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 285000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1186000 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 312006 |
| 1737410700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 12000 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 12000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 52000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 528999 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 88000 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 190000 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 136700 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50500 |
| 1736201100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 85000 |
| 1735941900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 97000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 56250 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 71000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
