Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 40 | 0.025 | 0.05 | 0.025 | 5600 | 0.04446429 | CS |
| 4 | 0 | 0 | 0.035 | 0.06 | 0.025 | 2296 | 0.0394342 | CS |
| 12 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.015 | 19771 | 0.03075862 | CS |
| 26 | -0.02 | -36.3636363636 | 0.055 | 0.075 | 0.015 | 13560 | 0.04360785 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.095 | 0.015 | 17747 | 0.06159546 | CS |
| 156 | 0.01 | 40 | 0.025 | 0.095 | 0.005 | 11757 | 0.04274601 | CS |
| 260 | 0.02 | 133.333333333 | 0.015 | 0.15 | 0.005 | 17560 | 0.0383223 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739397900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739311500 | 0.03 | -0.015 | -33.33 | 0.03 | 0.03 | 0.03 | 1000 |
| 1739225100 | 0.045 | 0.02 | 80.00 | 0.045 | 0.05 | 0.025 | 27000 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738793100 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738620300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1738361100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 2500 |
| 1738274700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 31 |
| 1737756300 | 0.055 | 0.025 | 83.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.06 | 0.06 | 0.03 | 2395 |
| 1737583500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1737497100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737065100 | 0.035 | 0.005 | 16.67 | 0.065 | 0.065 | 0.035 | 4000 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735855500 | 0.03 | -0.035 | -53.85 | 0.03 | 0.03 | 0.03 | 1070 |
| 1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 114 |
| 1735596300 | 0.065 | 0.035 | 116.67 | 0.03 | 0.065 | 0.03 | 96000 |
| 1735337100 | 0.03 | 0.01 | 50.00 | 0.015 | 0.03 | 0.015 | 365600 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1734991500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 160498 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 5000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4100 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 45000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 318181 |
| 1734127500 | 0.025 | -0.045 | -64.29 | 0.055 | 0.055 | 0.02 | 21001 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 300 |
| 1733522700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733436300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733349900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177100 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732831500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732745100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732572300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1 |
| 1732313100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1732226700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732140300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
