Street Capital Inc Historische Daten - STRC.X

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.005	0.005	230	0.005	CS
4	0.005	0.005	0.005	62998	0.005	CS
12	0.005	0.005	0.005	62998	0.005	CS
26	0.005	0.005	0.005	62998	0.005	CS
52	0.005	0.005	0.005	62998	0.005	CS
156	0.005	0.005	0.005	62998	0.005	CS
260	0.005	0.005	0.005	62998	0.005	CS

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1734559500	0.005	0.005	0.005	0.005	0
1734473100	0.005	0.005	0.005	0.005	2
1734386700	0.005	0.005	0.005	0.005	1
1734127500	0.005	0.005	0.005	0.005	0
1734041100	0.005	0.005	0.005	0.005	1148
1733954700	0.005	0.005	0.005	0.005	0
1733868300	0.005	0.005	0.005	0.005	0
1733781900	0.005	0.005	0.005	0.005	0
1733522700	0.005	0.005	0.005	0.005	0
1733436300	0.005	0.005	0.005	0.005	20000
1733349900	0.005	0.005	0.005	0.005	26000
1733263500	0.005	0.005	0.005	0.005	35000
1733177100	0.005	0.005	0.005	0.005	0
1732917900	0.005	0.005	0.005	0.005	0
1732831500	0.005	0.005	0.005	0.005	0
1732745100	0.005	0.005	0.005	0.005	0
1732658700	0.005	0.005	0.005	0.005	0
1732572300	0.005	0.005	0.005	0.005	0
1732313100	0.005	0.005	0.005	0.005	763000
1732226700	0.005	0.005	0.005	0.005	321800

Hot Features