Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
Kanada
CSE
Summa Silver Corp (SSVR)
Summa Silver Corp (SSVR) Historisch

Summa Silver Corp (SSVR)

0,425

0,00

(0,00%)

Geschlossen 12 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781125500	0.425	0	0.00	0.425	0.425	0.425	0
1781039100	0.425	0	0.00	0.425	0.425	0.425	0
1780952700	0.425	0	0.00	0.425	0.425	0.425	0
1780693500	0.425	0	0.00	0.425	0.425	0.425	0
1780607100	0.425	0	0.00	0.425	0.425	0.425	0
1780520700	0.425	0	0.00	0.425	0.425	0.425	0
1780434300	0.425	0	0.00	0.425	0.425	0.425	0
1780347900	0.425	0	0.00	0.425	0.425	0.425	0
1780088700	0.425	0	0.00	0.425	0.425	0.425	0
1780002300	0.425	0	0.00	0.425	0.425	0.425	0
1779915900	0.425	0	0.00	0.425	0.425	0.425	0
1779829500	0.425	0	0.00	0.425	0.425	0.425	0
1779743100	0.425	0	0.00	0.425	0.425	0.425	0
1779483900	0.425	0	0.00	0.425	0.425	0.425	0
1779397500	0.425	0	0.00	0.425	0.425	0.425	0
1779311100	0.425	0	0.00	0.425	0.425	0.425	0
1779224700	0.425	0	0.00	0.425	0.425	0.425	0
1778879100	0.425	0	0.00	0.425	0.425	0.425	0
1778792700	0.425	0	0.00	0.425	0.425	0.425	0
1778706300	0.425	0	0.00	0.425	0.425	0.425	0
1778619900	0.425	0	0.00	0.425	0.425	0.425	0
1778533500	0.425	0	0.00	0.425	0.425	0.425	0
1778274300	0.425	0	0.00	0.425	0.425	0.425	0
1778187900	0.425	0	0.00	0.425	0.425	0.425	0
1778101500	0.425	0	0.00	0.425	0.425	0.425	0
1778015100	0.425	0	0.00	0.425	0.425	0.425	0
1777928700	0.425	0	0.00	0.425	0.425	0.425	0
1777669500	0.425	0	0.00	0.425	0.425	0.425	0
1777583100	0.425	0	0.00	0.425	0.425	0.425	0
1777496700	0.425	0	0.00	0.425	0.425	0.425	0
1777410300	0.425	0	0.00	0.425	0.425	0.425	0
1777323900	0.425	0	0.00	0.425	0.425	0.425	0
1777064700	0.425	0	0.00	0.425	0.425	0.425	0
1776978300	0.425	0	0.00	0.425	0.425	0.425	0
1776891900	0.425	0	0.00	0.425	0.425	0.425	0
1776805500	0.425	0	0.00	0.425	0.425	0.425	0
1776719100	0.425	0	0.00	0.425	0.425	0.425	0
1776459900	0.425	0	0.00	0.425	0.425	0.425	0
1776373500	0.425	0	0.00	0.425	0.425	0.425	0
1776287100	0.425	0	0.00	0.425	0.425	0.425	0
1776200700	0.425	0	0.00	0.425	0.425	0.425	0
1776114300	0.425	0	0.00	0.425	0.425	0.425	0
1775855100	0.425	0	0.00	0.425	0.425	0.425	0
1775768700	0.425	0	0.00	0.425	0.425	0.425	0
1775682300	0.425	0	0.00	0.425	0.425	0.425	0
1775595900	0.425	0	0.00	0.425	0.425	0.425	0
1775509500	0.425	0	0.00	0.425	0.425	0.425	0
1775163900	0.425	0	0.00	0.425	0.425	0.425	0
1775077500	0.425	0	0.00	0.425	0.425	0.425	0
1774991100	0.425	0	0.00	0.425	0.425	0.425	0
1774904700	0.425	0	0.00	0.425	0.425	0.425	0
1774645500	0.425	0	0.00	0.425	0.425	0.425	0
1774559100	0.425	0	0.00	0.425	0.425	0.425	0
1774472700	0.425	0	0.00	0.425	0.425	0.425	0
1774386300	0.425	0	0.00	0.425	0.425	0.425	0
1774299900	0.425	0	0.00	0.425	0.425	0.425	0
1774040700	0.425	0	0.00	0.425	0.425	0.425	0
1773954300	0.425	0	0.00	0.425	0.425	0.425	0
1773867900	0.425	0	0.00	0.425	0.425	0.425	0
1773781500	0.425	0	0.00	0.425	0.425	0.425	0
1773695100	0.425	0	0.00	0.425	0.425	0.425	0
1773435900	0.425	0	0.00	0.425	0.425	0.425	0
1773349500	0.425	0	0.00	0.425	0.425	0.425	0
1773263100	0.425	0	0.00	0.425	0.425	0.425	0

Pennpetro Energy

Rubicon Organics (QX)

Rna2.661%12jul42 Rna2.66...

Firstmac Mortgage Fundin...

Sensei Biotherapeutics

AMC Financial (EM)

Dingdong Cayman

China Zhengtong Auto Ser... (PK)

Standard BioTools

Invesco FTSE Emerging Ma...

iShares USD Treasury Bon...

1.375% 13may2031

Sonoro Energy (PK)

Naples Soap (QB)

Aduro Clean Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.