Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.44827586207 | 0.435 | 0.45 | 0.435 | 1232 | 0.44972732 | CS |
| 4 | -0.16 | -26.2295081967 | 0.61 | 0.98 | 0.435 | 12286 | 0.65255902 | CS |
| 12 | 0.35 | 350 | 0.1 | 0.98 | 0.1 | 20770 | 0.40607756 | CS |
| 26 | 0.38 | 542.857142857 | 0.07 | 0.98 | 0.05 | 11258 | 0.35182023 | CS |
| 52 | 0.1 | 28.5714285714 | 0.35 | 0.98 | 0.05 | 7125 | 0.31254003 | CS |
| 156 | -2.55 | -85 | 3 | 4 | 0.05 | 79764 | 1.46110926 | CS |
| 260 | -2.55 | -85 | 3 | 4 | 0.05 | 79764 | 1.46110926 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3120 |
| 1741039500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1071 |
| 1740780300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1740693900 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 1858 |
| 1740607500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 112 |
| 1740521100 | 0.435 | -0.015 | -3.33 | 0.58 | 0.58 | 0.435 | 2511 |
| 1740434700 | 0.45 | -0.05 | -10.00 | 0.465 | 0.465 | 0.45 | 2835 |
| 1740175500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1740089100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 305 |
| 1740002700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 558 |
| 1739916300 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 2568 |
| 1739570700 | 0.5 | -0.11 | -18.03 | 0.55 | 0.55 | 0.5 | 18129 |
| 1739484300 | 0.61 | 0.01 | 1.67 | 0.5 | 0.61 | 0.5 | 33332 |
| 1739397900 | 0.6 | -0.05 | -7.69 | 0.6 | 0.62 | 0.6 | 15729 |
| 1739311500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 940 |
| 1739225100 | 0.65 | -0.1 | -13.33 | 0.71 | 0.71 | 0.65 | 44610 |
| 1738965900 | 0.75 | 0.07 | 10.29 | 0.74 | 0.75 | 0.74 | 18786 |
| 1738879500 | 0.68 | -0.08 | -10.53 | 0.98 | 0.98 | 0.68 | 32925 |
| 1738793100 | 0.76 | 0.16 | 26.67 | 0.61 | 0.8 | 0.6 | 52050 |
| 1738706700 | 0.6 | 0.1 | 20.00 | 0.4 | 0.6 | 0.4 | 88337 |
| 1738620300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738361100 | 0.5 | 0.1 | 25.00 | 0.44 | 0.55 | 0.44 | 107360 |
| 1738274700 | 0.4 | 0.04 | 11.11 | 0.4 | 0.405 | 0.4 | 11687 |
| 1738188300 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.355 | 40532 |
| 1738101900 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 500 |
| 1738015500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 268 |
| 1737756300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1737669900 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 2370 |
| 1737583500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 2470 |
| 1737497100 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 3482 |
| 1737410700 | 0.36 | 0 | 0.00 | 0.33 | 0.4 | 0.33 | 10797 |
| 1737151500 | 0.36 | 0.01 | 2.86 | 0.3449999 | 0.36 | 0.33 | 110031 |
| 1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2000 |
| 1736978700 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 863 |
| 1736892300 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.3449999 | 0.32 | 17853 |
| 1736805900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6134 |
| 1736546700 | 0.32 | 0 | 0.00 | 0.395 | 0.395 | 0.31 | 13215 |
| 1736460300 | 0.32 | 0 | 0.00 | 0.325 | 0.38 | 0.32 | 148099 |
| 1736373900 | 0.32 | 0.02 | 6.67 | 0.3449999 | 0.37 | 0.3 | 119215 |
| 1736287500 | 0.3 | 0.07 | 30.43 | 0.245 | 0.3 | 0.245 | 37368 |
| 1736201100 | 0.23 | 0.04 | 21.05 | 0.2 | 0.23 | 0.2 | 28760 |
| 1735941900 | 0.19 | 0.025 | 15.15 | 0.185 | 0.19 | 0.185 | 11992 |
| 1735855500 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 604 |
| 1735682700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3900 |
| 1735596300 | 0.15 | -0.08 | -34.78 | 0.195 | 0.195 | 0.15 | 47165 |
| 1735337100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 847 |
| 1735077900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 506 |
| 1734991500 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 609 |
| 1734732300 | 0.225 | 0.085 | 60.71 | 0.14 | 0.25 | 0.14 | 59353 |
| 1734645900 | 0.14 | 0.04 | 40.00 | 0.11 | 0.14 | 0.11 | 32954 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 8253 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1734386700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3153 |
| 1734127500 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2587 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2892 |
| 1733868300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 498 |
| 1733781900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733522700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2418 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3520 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
