Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.025 | 164341 | 0.0346935 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.02 | 49876 | 0.03435918 | CS |
| 12 | 0.015 | 150 | 0.01 | 0.085 | 0.005 | 30322 | 0.02498306 | CS |
| 26 | 0.015 | 150 | 0.01 | 0.085 | 0.005 | 17378 | 0.02143352 | CS |
| 52 | 0.02 | 400 | 0.005 | 0.085 | 0.005 | 13012 | 0.0170007 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.005 | 12078 | 0.01594974 | CS |
| 260 | -0.015 | -37.5 | 0.04 | 0.125 | 0.005 | 25724 | 0.03919004 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1736287500 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 555194 |
| 1736201100 | 0.045 | 0.025 | 125.00 | 0.035 | 0.085 | 0.035 | 259112 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 19100 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 1554 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3532 |
| 1734559500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5854 |
| 1734041100 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 7971 |
| 1733954700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 30000 |
| 1733868300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5750 |
| 1733781900 | 0.04 | 0.01 | 33.33 | 0.02 | 0.04 | 0.015 | 22800 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 54000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28089 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 49000 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732658700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56600 |
| 1732572300 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7100 |
| 1732226700 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 20000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24050 |
| 1732053900 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 3501 |
| 1731967500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4096 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 17006 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 132000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 63000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
| 1730930700 | 0.01 | -0.015 | -60.00 | 0.015 | 0.015 | 0.005 | 220152 |
| 1730844300 | 0.025 | 0.015 | 150.00 | 0.025 | 0.025 | 0.025 | 79000 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730235900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730149500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729890300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729803900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729717500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1729544700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 302 |
| 1729199100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1729112700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729026300 | 0.01 | 0 | 0.00 | 0.005 | 0.03 | 0.005 | 55766 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
