ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.03510.76923076920.3250.3750.296212470.3179056CS
4-0.04-100.40.50.2910912840.40986648CS
120.138.46153846150.260.50.1913554310.36051032CS
260.305554.5454545450.0550.50.037958530.31732823CS
520.262600.10.50.034463910.29120994CS
156-1.42-79.77528089891.782.050.031926760.29035509CS
260-0.02-5.263157894740.3870.032315201.45084706CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17393979000.3200.000.330.330.31411639
17393115000.320.0258.470.320.3250.305489438
17392251000.295-0.03-9.230.320.3350.29427018
17389659000.3250.0154.840.3150.3250.311463410
17388795000.31-0.015-4.620.3250.330.305314729
17387931000.325-0.02-5.800.3550.3550.32537585
17387067000.3449999-0.03-8.000.380.380.3325673540
17386203000.375-0.02-5.060.310.3850.31664985
17383611000.3950.0051.280.40999990.420.375721252
17382747000.39-0.03-7.140.4250.4250.391042476
17381883000.420.037.690.4150.430.42213860
17381019000.39-0.02-4.880.420.420.37690426
17380155000.4099999-0.04-8.890.4350.4350.4564092
17377563000.450.024.650.440.460.435607386
17376699000.43-0.02-4.440.470.470.415590825
17375835000.45-0.03-6.250.480.480.435814460
17374971000.480.036.670.430.4850.4051341441
17374107000.450.0358.430.4550.4650.4251314025
17371515000.415-0.075-15.310.4850.50.4054684787
17370651000.490.0922.500.40.490.3952258299
17369787000.40.0514.290.370.4050.35793435
17368923000.350.00500011.450.350.3750.3449999361349
17368059000.3449999-0.03-8.000.3650.3750.34262629
17365467000.3750.0051.350.380.390.365203741
17364603000.3700.000.3750.380.36358205
17363739000.37-0.015-3.900.3750.40.37556769
17362875000.385-0.05-11.490.440.440.375950491
17362011000.4350.0358.750.3950.440.3951832476
17359419000.40.0514.290.350.40999990.3351715225
17358555000.350.0257.690.34499990.360.3449999411616
17356827000.32500.000.330.3350.29666230
17355963000.325-0.04-10.960.3650.3650.32860514
17353371000.365-0.015-3.950.3850.40.361275678
17350779000.380.0154.110.380.3850.35976705
17349915000.3650.0051.390.360.370.331018811
17347323000.3600.000.340.360.3252047035
17346459000.360.0051.410.380.390.315935310
17345595000.355-0.025-6.580.390.390.331294109
17344731000.38-0.04-9.520.420.430.3751737839
17343867000.420.0410.530.40999990.450.392544243
17341275000.3800.000.380.3950.3651050328
17340411000.38-0.02-5.000.40999990.40999990.361578705
17339547000.40.025.260.3950.40.362630794
17338683000.38-0.04-9.520.40.40.3252074494
17337819000.420.0720.000.440.440.3656549825
17335227000.350.0725.000.28499990.3650.282743945
17334363000.280.0155.660.280.310.2754882074
17333499000.2650.04520.450.20499990.2650.20499993499072
17332635000.2200.000.220.220.1951641308
17331771000.22-0.01-4.350.220.2250.1951369479
17329179000.230.029.520.210.230.2580393
17328315000.210.015.000.20499990.210.19385310
17327451000.200.000.20.210.19599385
17326587000.2-0.005-2.440.20.20.19468599
17325723000.2049999-0.035-14.580.240.240.2659999
17323131000.240.0052.130.2350.2450.231249555
17322267000.235-0.01-4.080.260.270.2252668221
17321403000.2450.04522.500.1950.280.1653944025
17320539000.2-0.03-13.040.20.20.182562382
17319675000.230.014.550.2250.280.222478973
17317083000.2200.000.2250.230.191057070
17316219000.22-0.015-6.380.230.230.21912931
17315355000.2350.030000114.630.20499990.2450.20499991627552

Kürzlich von Ihnen besucht

Delayed Upgrade Clock