Sitka Gold Corp Historische Daten - SIG | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
Kanada
CSE
Sitka Gold Corp (SIG)
Sitka Gold Corp (SIG) Historisch

Sitka Gold Corp (SIG)

0,485

0,005

(1,04%)

Geschlossen 24 März 9:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.085	21.25	0.4	0.5	0.4	3137	0.46310807	CS
4	0.0425	9.60451977401	0.4425	0.5	0.35	1235	0.43703533	CS
12	0.0425	9.60451977401	0.4425	0.5	0.35	517	0.43799882	CS
26	0.23	90.1960784314	0.255	0.51	0.255	1159	0.40914416	CS
52	0.275	130.952380952	0.21	0.51	0.165	888	0.34107955	CS
156	0.345	246.428571429	0.14	0.51	0.08	162665	0.15029991	CS
260	0.395	438.888888889	0.09	0.51	0.07	179387	0.15530345	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742591100	0.485	0.005	1.04	0.485	0.49	0.485	2500
1742504700	0.48	0.0700001	17.07	0.5	0.5	0.48	11900
1742418300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	900
1742331900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	1360
1742245500	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	1525
1741986300	0.4	0	0.00	0.4	0.4	0.4	0
1741899900	0.4	0	0.00	0.4	0.4	0.4	200
1741813500	0.4	0.01	2.56	0.395	0.4	0.395	1000
1741727100	0.39	0.01	2.63	0.39	0.39	0.39	500
1741640700	0.38	0	0.00	0.38	0.38	0.38	50
1741385100	0.38	0.02	5.56	0.38	0.38	0.38	525
1741298700	0.36	0	0.00	0.36	0.36	0.36	0
1741212300	0.36	0.01	2.86	0.36	0.36	0.36	500
1741125900	0.35	-0.04	-10.26	0.36	0.38	0.35	3000
1741039500	0.39	-0.0525	-11.86	0.39	0.39	0.39	500
1740780300	0.4425	0	0.00	0.4425	0.4425	0.4425	362
1740693900	0.4425	0	0.00	0.4425	0.4425	0.4425	260
1740607500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1740521100	0.4425	0	0.00	0.4425	0.4425	0.4425	1613
1740434700	0.4425	0	0.00	0.4425	0.4425	0.4425	500
1740175500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1740089100	0.4425	0	0.00	0.4425	0.4425	0.4425	100
1740002700	0.4425	0	0.00	0.4425	0.4425	0.4425	450
1739916300	0.4425	0	0.00	0.4425	0.4425	0.4425	300
1739570700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1739484300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1739397900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1739311500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1739225100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738965900	0.4425	0	0.00	0.4425	0.4425	0.4425	400
1738879500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738793100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738706700	0.4425	0	0.00	0.4425	0.4425	0.4425	413
1738620300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738361100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738274700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738188300	0.4425	0	0.00	0.4425	0.4425	0.4425	1
1738101900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1738015500	0.4425	0	0.00	0.4425	0.4425	0.4425	360
1737756300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1737669900	0.4425	0	0.00	0.4425	0.4425	0.4425	294
1737583500	0.4425	0	0.00	0.4425	0.4425	0.4425	450
1737497100	0.4425	0	0.00	0.4425	0.4425	0.4425	433
1737410700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1737151500	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1737065100	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1736978700	0.4425	0	0.00	0.4425	0.4425	0.4425	140
1736892300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1736805900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1736546700	0.4425	0	0.00	0.4425	0.4425	0.4425	45
1736460300	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1736373900	0.4425	0	0.00	0.4425	0.4425	0.4425	300
1736287500	0.4425	0	0.00	0.4425	0.4425	0.4425	690
1736201100	0.4425	0	0.00	0.4425	0.4425	0.4425	350
1735941900	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1735855500	0.4425	0	0.00	0.4425	0.4425	0.4425	100
1735682700	0.4425	0	0.00	0.4425	0.4425	0.4425	0
1735596300	0.4425	0	0.00	0.4425	0.4425	0.4425	335
1735337100	0.4425	0	0.00	0.4425	0.4425	0.4425	125
1735077900	0.4425	0	0.00	0.4425	0.4425	0.4425	0

DJ US Select Aerospace a...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen