Grounded People Apparel Inc Historische Daten - SHOE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.65	0.69	0.62	9500	0.62	CS
4	-0.05	-7.14285714286	0.7	0.76	0.62	5228	0.71361706	CS
12	-0.3	-31.5789473684	0.95	1.5	0.51	30911	0.96973949	CS
26	-0.1	-13.3333333333	0.75	1.5	0.51	19550	0.96141026	CS
52	-0.15	-18.75	0.8	1.5	0.31	14793	0.90730979	CS
156	0	0	0.65	2.5	0.15	12491	1.05222652	CS
260	0	0	0.65	2.5	0.15	12491	1.05222652	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1723237500	0.65	0.03	4.84	0.6899999	0.6899999	0.65	21700
1723151100	0.62	0	0.00	0.62	0.62	0.62	0
1723064700	0.62	0	0.00	0.62	0.62	0.62	0
1722978300	0.62	0	0.00	0.62	0.62	0.62	0
1722632700	0.62	-0.08	-11.43	0.65	0.65	0.62	9500
1722546300	0.7	0	0.00	0.7	0.7	0.7	0
1722459900	0.7	0	0.00	0.7	0.7	0.7	5000
1722373500	0.7	-0.03	-4.11	0.71	0.71	0.7	6500
1722287100	0.73	0	0.00	0.73	0.73	0.73	0
1722027900	0.73	0	0.00	0.73	0.73	0.73	0
1721941500	0.73	0	0.00	0.73	0.73	0.73	0
1721855100	0.73	0	0.00	0.73	0.73	0.73	230
1721768700	0.73	-0.02	-2.67	0.72	0.73	0.72	5000
1721682300	0.75	0	0.00	0.75	0.75	0.75	1000
1721423100	0.75	0	0.00	0.75	0.75	0.75	0
1721336700	0.75	-0.01	-1.32	0.74	0.76	0.74	15300
1721250300	0.76	0.01	1.33	0.7	0.76	0.7	2500
1721163900	0.75	0	0.00	0.75	0.75	0.75	0
1721077500	0.75	0.05	7.14	0.75	0.75	0.75	7000
1720818300	0.7	0	0.00	0.7	0.7	0.7	250
1720731900	0.7	-0.1	-12.50	0.72	0.72	0.7	15010
1720645500	0.8	0.05	6.67	0.76	0.8	0.76	1500
1720559100	0.75	0	0.00	0.75	0.75	0.75	1500
1720472700	0.75	-0.06	-7.41	0.71	0.75	0.71	5500
1720213500	0.81	0	0.00	0.81	0.81	0.81	0
1720127100	0.81	0	0.00	0.81	0.81	0.81	0
1720040700	0.81	0.01	1.25	0.81	0.81	0.81	2000
1719954300	0.8	-0.08	-9.09	0.8	0.8	0.8	6000
1719608700	0.88	0	0.00	0.88	0.88	0.88	0
1719522300	0.88	0	0.00	0.88	0.88	0.88	0
1719435900	0.88	0	0.00	0.88	0.88	0.88	0
1719349500	0.88	0	0.00	0.88	0.88	0.88	0
1719263100	0.88	0	0.00	0.88	0.88	0.88	0
1719003900	0.88	0	0.00	0.88	0.88	0.88	0
1718917500	0.88	0	0.00	0.88	0.88	0.88	8
1718831100	0.88	0	0.00	0.88	0.88	0.88	0
1718744700	0.88	-0.07	-7.37	0.81	0.88	0.81	2500
1718658300	0.95	-0.45	-32.14	1.42	1.42	0.95	16400
1718399100	1.4	0	0.00	1.4	1.4	1.4	0
1718312700	1.4	0	0.00	1.4	1.4	1.4	0
1718226300	1.4	0.15	12.00	1.3	1.5	1.21	88700
1718139900	1.25	0.22	21.36	1.06	1.25	0.95	178396
1718053440	1.03	0.43	71.67	1.26	1.4	0.95	440032
1717794300	0.6	0.05	9.09	0.56	0.8	0.51	54300
1717707900	0.55	-0.1	-15.38	0.66	0.66	0.55	94500
1717621500	0.65	0	0.00	0.65	0.65	0.65	300
1717535100	0.65	0	0.00	0.65	0.65	0.65	0
1717448700	0.65	0.1	18.18	0.65	0.7	0.65	11525
1717189500	0.55	-0.04	-6.78	0.55	0.55	0.55	10000
1717103100	0.59	0.03	5.36	0.59	0.59	0.59	6243
1717016700	0.56	0.01	1.82	0.56	0.56	0.55	23293
1716930300	0.55	-0.05	-8.33	0.61	0.61	0.55	14000
1716843900	0.6	-0.05	-7.69	0.61	0.61	0.6	3500
1716584700	0.65	0	0.00	0.65	0.65	0.65	0
1716498300	0.65	-0.05	-7.14	0.65	0.65	0.65	10000
1716411900	0.7	0	0.00	0.7	0.7	0.7	0
1716325500	0.7	-0.01	-1.41	0.92	0.92	0.7	5000
1715979900	0.71	0.2	39.22	0.95	0.95	0.71	8500
1715893500	0.51	-0.29	-36.25	0.8	0.8	0.51	10100
1715807100	0.8	0	0.00	0.8	0.8	0.8	0
1715720700	0.8	-0.22	-21.57	0.81	0.81	0.8	6000
1715634300	1.02	0	0.00	1.02	1.02	1.02	2000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Grounded People Apparel Inc (SHOE)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Grounded People Apparel Inc (SHOE) Historisch

Grounded People Apparel Inc (SHOE)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen