Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.60233918129 | 1.71 | 1.87 | 1.5 | 180473 | 1.62168197 | CS |
| 4 | 0.46 | 41.0714285714 | 1.12 | 2.44 | 1 | 261726 | 1.71030142 | CS |
| 12 | 0.24 | 17.9104477612 | 1.34 | 2.44 | 0.8 | 136244 | 1.69462923 | CS |
| 26 | 0.78 | 97.5 | 0.8 | 2.44 | 0.78 | 108315 | 1.51389496 | CS |
| 52 | 0.78 | 97.5 | 0.8 | 2.44 | 0.78 | 108315 | 1.51389496 | CS |
| 156 | 0.78 | 97.5 | 0.8 | 2.44 | 0.78 | 108315 | 1.51389496 | CS |
| 260 | 0.78 | 97.5 | 0.8 | 2.44 | 0.78 | 108315 | 1.51389496 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782248700 | 1.6 | 0.05 | 2.89 | 1.54 | 1.61 | 1.5 | 385704 |
| 1782162300 | 1.555 | -0.13 | -7.44 | 1.67 | 1.67 | 1.55 | 61198 |
| 1781903100 | 1.68 | 0.03 | 1.82 | 1.66 | 1.7 | 1.6299999 | 80469 |
| 1781816700 | 1.65 | 0.01 | 0.61 | 1.67 | 1.68 | 1.61 | 88172 |
| 1781730300 | 1.6399999 | -0.05 | -2.96 | 1.71 | 1.87 | 1.61 | 286820 |
| 1781643900 | 1.69 | 0.04 | 2.42 | 1.68 | 1.73 | 1.56 | 114289 |
| 1781557500 | 1.65 | 0.23 | 16.20 | 1.49 | 1.79 | 1.49 | 183227 |
| 1781298300 | 1.42 | 0.07 | 5.19 | 1.3899999 | 1.5 | 1.3899999 | 176006 |
| 1781211900 | 1.35 | 0.04 | 3.05 | 1.3799999 | 1.3899999 | 1.35 | 20355 |
| 1781125500 | 1.31 | -0.11 | -7.75 | 1.43 | 1.43 | 1.3 | 198465 |
| 1781039100 | 1.42 | 0 | 0.00 | 1.5 | 1.66 | 1.35 | 166995 |
| 1780952700 | 1.42 | -0.33 | -18.86 | 1.77 | 1.79 | 1.4 | 365177 |
| 1780693500 | 1.75 | -0.52 | -22.91 | 2.05 | 2.18 | 1.7 | 1357605 |
| 1780607100 | 2.27 | 0.17 | 8.10 | 2.15 | 2.44 | 2.15 | 269378 |
| 1780520700 | 2.1 | 0.4 | 23.53 | 1.78 | 2.15 | 1.75 | 506183 |
| 1780434300 | 1.7 | -0.18 | -9.57 | 1.93 | 1.97 | 1.46 | 222230 |
| 1780347900 | 1.88 | 0.05 | 2.73 | 1.9 | 1.94 | 1.77 | 210416 |
| 1780088700 | 1.83 | 0.33 | 22.00 | 1.57 | 1.9 | 1.57 | 262194 |
| 1780002300 | 1.5 | 0.45 | 42.86 | 1.1 | 1.55 | 1 | 230260 |
| 1779915900 | 1.05 | -0.07 | -6.25 | 1.12 | 1.1299999 | 1.05 | 49374 |
| 1779829500 | 1.12 | 0.31 | 38.27 | 0.98 | 1.23 | 0.8 | 155600 |
| 1779743100 | 0.81 | -0.02 | -2.41 | 0.84 | 0.845 | 0.81 | 47800 |
| 1779483900 | 0.83 | -0.005 | -0.60 | 0.915 | 0.915 | 0.83 | 23260 |
| 1779397500 | 0.835 | 0.025 | 3.09 | 0.805 | 0.845 | 0.74 | 92236 |
| 1779311100 | 0.81 | 0.01 | 1.25 | 0.8 | 0.825 | 0.725 | 105600 |
| 1779224700 | 0.8 | -0.115 | -12.57 | 0.88 | 0.88 | 0.8 | 83018 |
| 1778879100 | 0.915 | -0.05 | -5.18 | 0.995 | 0.995 | 0.77 | 257818 |
| 1778792700 | 0.965 | -0.07 | -6.76 | 1.06 | 1.06 | 0.965 | 116302 |
| 1778706300 | 1.035 | 0.01 | 0.98 | 1.05 | 1.05 | 1.03 | 16316 |
| 1778619900 | 1.025 | -0.02 | -1.91 | 1.045 | 1.065 | 1.0049999 | 20916 |
| 1778533500 | 1.045 | -0.04 | -3.24 | 1.09 | 1.09 | 1.04 | 65944 |
| 1778274300 | 1.08 | 0.03 | 2.86 | 1.1 | 1.11 | 1.05 | 49056 |
| 1778187900 | 1.05 | 0.11 | 11.70 | 0.96 | 1.075 | 0.955 | 144282 |
| 1778101500 | 0.94 | 0 | 0.00 | 0.95 | 0.96 | 0.875 | 112114 |
| 1778015100 | 0.94 | -0.01 | -1.05 | 0.95 | 0.98 | 0.91 | 61894 |
| 1777928700 | 0.95 | -0.125 | -11.63 | 1.085 | 1.085 | 0.91 | 107826 |
| 1777669500 | 1.075 | 0 | 0.00 | 1.075 | 1.105 | 1.02 | 145078 |
| 1777583100 | 1.075 | 0 | 0.00 | 1.075 | 1.095 | 1.065 | 37586 |
| 1777496700 | 1.075 | 0.12 | 12.57 | 1 | 1.145 | 0.995 | 229608 |
| 1777410300 | 0.955 | -0.195 | -16.96 | 1.18 | 1.19 | 0.875 | 560402 |
| 1777323900 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 0.99 | 254908 |
| 1777064700 | 1 | 0.1850001 | 22.70 | 0.83 | 1 | 0.83 | 459618 |
| 1776978300 | 0.8149999 | 0.1049999 | 14.79 | 0.74 | 0.8149999 | 0.735 | 275590 |
| 1776891900 | 0.71 | 0.04 | 5.97 | 0.6949999 | 0.73 | 0.68 | 124738 |
| 1776805500 | 0.67 | -0.01 | -1.47 | 0.68 | 0.725 | 0.67 | 167756 |
| 1776719100 | 0.68 | 0.025 | 3.82 | 0.675 | 0.68 | 0.63 | 215428 |
| 1776459900 | 0.655 | 0.055 | 9.17 | 0.6 | 0.655 | 0.59 | 283512 |
| 1776373500 | 0.6 | 0.0300001 | 5.26 | 0.5699999 | 0.6 | 0.56 | 66500 |
| 1776287100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.585 | 0.55 | 43274 |
| 1776200700 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.575 | 0.545 | 51604 |
| 1776114300 | 0.55 | -0.01 | -1.79 | 0.595 | 0.595 | 0.54 | 109350 |
| 1775855100 | 0.56 | -0.025 | -4.27 | 0.59 | 0.595 | 0.56 | 44630 |
| 1775768700 | 0.585 | 0 | 0.00 | 0.585 | 0.59 | 0.58 | 35382 |
| 1775682300 | 0.585 | 0.0200001 | 3.54 | 0.595 | 0.625 | 0.575 | 98546 |
| 1775595900 | 0.5649999 | -0.04 | -6.61 | 0.6 | 0.6 | 0.54 | 70926 |
| 1775509500 | 0.605 | 0.005 | 0.83 | 0.625 | 0.625 | 0.515 | 205798 |
| 1775163900 | 0.6 | 0.025 | 4.35 | 0.555 | 0.6 | 0.53 | 114396 |
| 1775077500 | 0.575 | -0.065 | -10.16 | 0.67 | 0.67 | 0.5699999 | 125004 |
| 1774991100 | 0.64 | -0.005 | -0.78 | 0.67 | 0.675 | 0.64 | 131838 |
| 1774904700 | 0.645 | 0.095 | 17.27 | 0.56 | 0.65 | 0.545 | 110426 |
| 1774645500 | 0.55 | 0.015 | 2.80 | 0.55 | 0.56 | 0.515 | 60200 |
| 1774559100 | 0.535 | -0.015 | -2.73 | 0.55 | 0.555 | 0.535 | 60110 |
| 1774472700 | 0.55 | -0.015 | -2.65 | 0.575 | 0.575 | 0.54 | 166642 |
| 1774386300 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5699999 | 0.55 | 52250 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
