ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Quebec Pegmatite Holdings Corp

Quebec Pegmatite Holdings Corp (QBC)

0,35
0,00
(0,00%)
Geschlossen 24 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.350.350.3500CS
4000.350.350.3500CS
12000.350.350.3500CS
26000.350.350.3500CS
52-0.05-12.50.40.4950.07100920.18045219CS
156-0.05-12.50.40.4950.07100920.18045219CS
260-0.05-12.50.40.4950.07100920.18045219CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425911000.3500.000.350.350.350
17425047000.3500.000.350.350.350
17424183000.3500.000.350.350.350
17423319000.3500.000.350.350.350
17422455000.3500.000.350.350.350
17419863000.3500.000.350.350.350
17418999000.3500.000.350.350.350
17418135000.3500.000.350.350.350
17417271000.3500.000.350.350.350
17416407000.3500.000.350.350.350
17413851000.3500.000.350.350.350
17412987000.3500.000.350.350.350
17412123000.3500.000.350.350.350
17411259000.3500.000.350.350.350
17410395000.3500.000.350.350.350
17407803000.3500.000.350.350.350
17406939000.3500.000.350.350.350
17406075000.3500.000.350.350.350
17405211000.3500.000.350.350.350
17404347000.3500.000.350.350.350
17401755000.3500.000.350.350.350
17400891000.3500.000.350.350.350
17400027000.3500.000.350.350.350
17399163000.3500.000.350.350.350
17395707000.3500.000.350.350.350
17394843000.3500.000.350.350.350
17393979000.3500.000.350.350.350
17393115000.3500.000.350.350.350
17392251000.3500.000.350.350.350
17389659000.3500.000.350.350.350
17388795000.3500.000.350.350.350
17387931000.3500.000.350.350.350
17387067000.3500.000.350.350.350
17386203000.3500.000.350.350.350
17383611000.3500.000.350.350.350
17382747000.3500.000.350.350.350
17381883000.3500.000.350.350.350
17381019000.3500.000.350.350.350
17380155000.3500.000.350.350.350
17377563000.3500.000.350.350.350
17376699000.3500.000.350.350.350
17375835000.3500.000.350.350.350
17374971000.3500.000.350.350.350
17374107000.3500.000.350.350.350
17371515000.3500.000.350.350.350
17370651000.3500.000.350.350.350
17369787000.3500.000.350.350.350
17368923000.3500.000.350.350.350
17368059000.3500.000.350.350.350
17365467000.3500.000.350.350.350
17364603000.3500.000.350.350.350
17363739000.3500.000.350.350.350
17362875000.3500.000.350.350.350
17362011000.3500.000.350.350.350
17359419000.3500.000.350.350.350
17358555000.3500.000.350.350.350
17356827000.3500.000.350.350.350
17355963000.3500.000.350.350.350
17353371000.3500.000.350.350.350
17350779000.3500.000.350.350.350

Kürzlich von Ihnen besucht