Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 91200 | 0.04498904 | CS |
| 4 | 0 | 0 | 0.04 | 0.075 | 0.04 | 306666 | 0.04639214 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.075 | 0.015 | 269900 | 0.0379944 | CS |
| 26 | 0.015 | 60 | 0.025 | 0.075 | 0.015 | 187115 | 0.03289953 | CS |
| 52 | 0.025 | 166.666666667 | 0.015 | 0.075 | 0.01 | 141474 | 0.02826405 | CS |
| 156 | -0.015 | -27.2727272727 | 0.055 | 0.085 | 0.01 | 141850 | 0.03141187 | CS |
| 260 | -0.38 | -90.4761904762 | 0.42 | 0.75 | 0.01 | 157507 | 0.14125021 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 160000 |
| 1741039500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1740780300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 120000 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9500 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 149500 |
| 1740521100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 248364 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 739400 |
| 1740175500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 263000 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 312500 |
| 1740002700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45700 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739570700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.055 | 0.04 | 221000 |
| 1739484300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 130260 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 452000 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.04 | 534100 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1013953 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 621800 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 663578 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 277000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158300 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44999 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48874 |
| 1737497100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 370000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 679922 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 787111 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31575 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 192578 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205413 |
| 1736460300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 235000 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 390400 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 670000 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 729611 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 685200 |
| 1735855500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1031000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 293000 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 220000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18000 |
| 1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 239000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 906000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 35000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 223000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
