Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 99433 | 0.01241368 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 73106 | 0.01361108 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 73764 | 0.01410429 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.03 | 0.01 | 107664 | 0.01630175 | CS |
| 52 | -0.03 | -75 | 0.04 | 0.055 | 0.005 | 177082 | 0.02249763 | CS |
| 156 | -0.27 | -96.4285714286 | 0.28 | 0.42 | 0.005 | 247233 | 0.12968706 | CS |
| 260 | -0.445 | -97.8021978022 | 0.455 | 0.455 | 0.005 | 330463 | 0.20429475 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 59441 |
| 1742504700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1742418300 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 298666 |
| 1742331900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 41500 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741986300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 160467 |
| 1741813500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 28856 |
| 1741727100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 148987 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60428 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27285 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 53714 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54249 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6466 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21999 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 100750 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120753 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65189 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54285 |
| 1739916300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 217430 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20442 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1739397900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 31869 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19071 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 408000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99140 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738793100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 35571 |
| 1738706700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 95000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20051 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20014 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2470 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 63570 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24098 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49385 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20142 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94150 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 19428 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9999 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11835 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 48000 |
| 1736460300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 149056 |
| 1736373900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6284 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 223110 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 83071 |
| 1735941900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 183027 |
| 1735855500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 246466 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19405 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300940 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 8899 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2999 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 42357 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
