Onco Innovations (ONCO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Onco Innovations Limited (ONCO)

2,30

0,20

(9,52%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 105.020

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:46:53	5,795	1.000			5,74	5,795		105.020	291330	TG
21:45:51	5,74	1.000			5,74	5,795		104.020	291227	TG
21:44:02	5,74	400			5,74	5,795		103.020	291031	TG
21:39:57	5,735	800			5,735	5,81		102.620	290539	TG
21:15:31	5,745	10			5,745	5,815		101.820	287844	TG
20:52:13	5,745	33			5,745	5,815		101.810	284865	TG
20:13:55	5,815	14			5,74	5,815		101.777	277844	TG
19:54:54	5,74	1.400			5,74	5,815		101.763	274150	TG
19:13:00	5,805	4			5,73	5,805		100.363	265581	TG
19:09:02	5,81	965			5,735	5,81		100.359	264740	TG
18:57:32	5,80	86			5,725	5,80		99.394	261886	TG
18:50:10	5,73	2			5,73	5,805		99.308	259905	TG
18:42:46	5,725	150			5,725	5,795		99.306	257719	TG
18:24:35	5,75	650			5,75	5,745		99.156	252206	TG
18:24:25	5,745	1.800			5,67	5,745		98.506	252157	TG
18:14:44	5,665	800			5,665	5,74		96.706	248972	TG
18:06:57	5,66	327			5,66	5,735		95.906	245790	TG
17:59:13	5,675	750			5,675	5,75		95.579	242705	TG
17:59:13	5,675	1.600			5,675	5,75		94.829	242704	TG
17:39:54	5,76	1.400			5,685	5,76		93.229	234628	TG
17:21:14	5,73	200			5,715	5,73		91.829	227502	TG
17:20:02	5,725	160			5,725	5,74		91.629	226922	TG
17:17:38	5,74	300			5,725	5,74		91.469	226018	TG
16:48:54	5,74	235			5,73	5,74		91.169	215599	TG
16:47:12	5,74	200			5,73	5,74		90.934	214892	TG
16:18:37	5,72	56			5,72	5,73		90.734	203520	TG
16:16:14	5,74	200			5,73	5,74		90.678	202629	TG
16:09:04	5,74	1.000			5,74	5,745		90.478	200064	TG
16:08:08	5,74	500			5,74	5,745		89.478	199748	TG
15:57:05	5,71	1.600			5,71	5,725		88.978	195173	TG
15:55:44	5,71	1.200			5,71	5,72		87.378	194635	TG
15:54:34	5,70	900			5,695	5,70		86.178	194205	TG
15:49:19	5,695	4			5,685	5,695		85.278	191678	TG
15:45:26	5,68	250			5,68	5,69		85.274	188964	TG
15:45:09	5,68	500			5,68	5,69		85.024	188848	TG
15:40:47	5,665	1			5,665	5,675		84.524	186659	TG
15:39:19	5,675	1.148			5,66	5,675		84.523	184911	TG
15:17:57	5,66	1.000			5,66	5,67		83.375	174096	TG
15:13:58	5,66	1.500			5,66	5,67		82.375	172866	TG
15:10:15	5,635	60			5,625	5,635		80.875	171526	TG
15:09:54	5,63	1.200			5,63	5,635		80.815	171404	TG
15:00:03	5,63	700			5,63	5,65		79.615	167991	TG
15:00:03	5,65	2.000			5,63	5,65		78.915	167990	TG
14:58:48	5,67	1.000			5,66	5,67		76.915	167416	TG
14:44:32	5,675	400			5,675	5,69		75.915	163305	TG
14:40:17	5,67	1.000			5,67	5,68		75.515	161829	TG
14:20:52	5,675	1.000			5,66	5,675		74.515	155229	TG
14:11:24	5,675	1.000			5,675	5,685		73.515	152437	TG
14:11:15	5,675	350			5,675	5,685		72.515	152403	TG
13:56:47	5,695	158			5,68	5,695		72.165	148594	TG
13:55:43	5,695	556			5,68	5,695		72.007	148304	TG
13:47:24	5,685	900			5,67	5,685		71.451	145813	TG
13:15:22	5,70	15			5,70	5,71		70.551	136880	TG
13:04:32	5,70	330			5,70	5,715		70.536	133984	TG
13:02:29	5,705	1.200			5,705	5,715		70.206	133454	TG
12:57:02	5,70	1.000			5,70	5,715		69.006	131992	TG
12:52:56	5,70	840			5,70	5,715		68.006	130810	TG
12:46:58	5,70	1			5,70	5,715		67.166	129206	TG
12:28:31	5,715	500			5,70	5,715		67.165	123795	TG
12:28:28	5,70	350			5,70	5,715		66.665	123782	TG
12:12:35	5,68	900			5,67	5,68		66.315	119215	TG
12:08:41	5,70	600			5,685	5,70		65.415	118022	TG
12:08:37	5,70	1.400			5,685	5,70		64.815	118006	TG
12:08:17	5,70	1.000			5,685	5,70		63.415	117890	TG
11:54:15	5,74	100			5,73	5,74		62.415	113464	TG
11:52:29	5,73	250			5,73	5,74		62.315	112892	TG
11:52:23	5,74	600			5,73	5,74		62.065	112869	TG
11:29:27	5,715	1.000			5,715	5,725		61.465	105608	TG
11:29:14	5,73	750			5,72	5,73		60.465	105512	TG
11:22:01	5,675	100			5,665	5,675		59.715	102799	TG
11:20:15	5,675	400			5,665	5,675		59.615	102216	TG
11:14:10	5,68	500			5,675	5,695		59.215	100035	TG
11:04:15	5,685	1.000			5,685	5,695		58.715	96294	TG
11:03:07	5,70	1.000			5,69	5,70		57.715	95886	TG
11:02:14	5,70	1			5,69	5,70		56.715	95601	TG
11:01:49	5,69	1.218			5,69	5,705		56.714	95486	TG
11:00:46	5,69	2.200			5,69	5,705		55.496	95102	TG
10:54:46	5,70	120			5,69	5,70		53.296	92412	TG
10:53:16	5,70	50			5,69	5,70		53.176	91824	TG
10:52:55	5,70	200			5,69	5,70		53.126	91654	TG
10:46:59	5,695	704			5,685	5,695		52.926	89360	TG
10:46:49	5,685	1.000			5,685	5,695		52.222	89307	TG
10:36:22	5,665	500			5,665	5,685		51.222	85221	TG
10:31:09	5,68	602			5,665	5,68		50.722	83141	TG
10:30:44	5,68	1.200			5,665	5,68		50.120	82615	TG
10:30:44	5,68	1.200			5,665	5,68		48.920	82613	TG
10:30:42	5,68	12			5,665	5,68		47.720	82547	TG
10:18:27	5,685	150			5,685	5,70		47.708	76908	TG
10:13:12	5,70	1.000			5,70	5,72		47.558	74463	TG
10:09:59	5,715	500			5,70	5,715		46.558	72967	TG
10:06:30	5,715	800			5,695	5,715		46.058	71379	TG
10:06:30	5,715	1			5,695	5,715		45.258	71378	TG
10:06:14	5,71	1.000			5,70	5,71		45.257	71291	TG
10:06:00	5,72	1			5,72	5,735		44.257	71174	TG
10:04:53	5,72	600			5,72	5,735		44.256	70696	TG
10:02:11	5,71	300			5,70	5,71		43.656	69450	TG
10:00:35	5,685	1.000			5,685	5,695		43.356	68755	TG
09:50:08	5,655	1.772			5,655	5,665		42.356	63957	TG
09:50:08	5,655	1.800			5,655	5,665		40.584	63953	TG
09:49:21	5,675	532			5,66	5,675		38.784	63603	TG

Onco Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:20:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:20:06] Language: en-US
OKAY: [15:20:06] Cookies are enabled
OKAY: [15:20:06] Browser supports RequestAnimationFrame
OKAY: [15:20:06] Browser supports the WebScoket API
INFO: [15:20:06] Starting session (trades) for guest
INFO: [15:20:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:20:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AONCO
- feedSymbol = CNSX%5EONCO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:20:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:20:06] Streamer WS Hostname: fd2947d59dc5
INFO: [15:20:06] Starting the trades app
INFO: [15:20:06] [START]: Symbol loook up for CNSX^ONCO
INFO: [15:20:07] [FINSH]: Symbol loook up for CNSX^ONCO
INFO: [15:20:07] Loaded configuration for trades
INFO: [15:20:07] Creating trades table...
INFO: [15:20:07] Starting trades table for TG:PBB without montage
INFO: [15:20:07] lo-streamer/1/dist-swarm
INFO: [15:20:07] lo-streamer/1/dist-swarm
INFO: [15:20:07] lo-streamer/1/dist-swarm
INFO: [15:20:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:20:06] Language: en-US
OKAY: [15:20:06] Cookies are enabled
OKAY: [15:20:06] Browser supports RequestAnimationFrame
OKAY: [15:20:06] Browser supports the WebScoket API
INFO: [15:20:06] Starting session (trades) for guest
INFO: [15:20:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:20:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = CSE%3AONCO
- feedSymbol = CNSX%5EONCO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:20:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:20:06] Streamer WS Hostname: fd2947d59dc5
INFO: [15:20:06] Starting the trades app
INFO: [15:20:06] [START]: Symbol loook up for CNSX^ONCO
INFO: [15:20:07] [FINSH]: Symbol loook up for CNSX^ONCO
INFO: [15:20:07] Loaded configuration for trades
INFO: [15:20:07] Creating trades table...
INFO: [15:20:07] Starting trades table for TG:PBB without montage
INFO: [15:20:07] lo-streamer/1/dist-swarm
INFO: [15:20:07] lo-streamer/1/dist-swarm
INFO: [15:20:07] lo-streamer/1/dist-swarm