Plaintree Systems Aktie - NPT

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,075

Gebot

0,075

Fragen

0,10

Volumen

150

0,00 Tagesbereich 0,00

0,03 52-Wochen-Bereich 0,12

Handelsende

0,075

Handelsbeginn

Letzte Trade

150

0.075

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

5.489

Finanzvolumen

VWAP

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. (CNSX:NPT), today announced that its Specialty Structures Division, Triodetic, has received an increase to the...

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree (CNSX:NPT) announced today that it has released its unaudited interim condensed consolidated financial statements and related...

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. (“Plaintree”) acquired Summit Aerospace USA Inc. (“Summit”) in February 2012, a specialist in aerospace machining of...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Fiscal 2013 Results Plaintree announced today that it has...

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc. (CNSX: NPT), today announced that it’s Specialty Structures Division, Triodetic has signed a contract in 2012 for...

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its unaudited...

Plaintree Systems Inc releases Q2-2013 results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its...

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded the contract to design and manufacture an...

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Arnprior Fire Trucks Corp. (“AFTC”) is pleased to announce that they have been awarded contracts to design and manufacture Custom...

Plaintree Systems Inc. Releases Q1-2013 Results

Plaintree Systems Inc. (Plaintree, traded on CNSX under the symbol NPT). Plaintree announced today that it has released its...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.075	0.075	0.075	413	0.075	CS
4	0	0	0.075	0.09	0.075	1355	0.075	CS
12	0.015	25	0.06	0.09	0.05	5489	0.06104046	CS
26	-0.03	-28.5714285714	0.105	0.12	0.05	4329	0.07558057	CS
52	0.015	25	0.06	0.12	0.03	3660	0.06481124	CS
156	-0.075	-50	0.15	0.15	0.03	2442	0.07679001	CS
260	-0.045	-37.5	0.12	0.245	0.03	2309	0.09668035	CS

NPT - Frequently Asked Questions (FAQ)

What is the current Plaintree Systems share price?

The current share price of Plaintree Systems is $ 0,075

What is the 1 year trading range for Plaintree Systems share price?

Plaintree Systems has traded in the range of $ 0,03 to $ 0,12 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FNQFineqia International Inc	$ 0,01 (100,00%)	757,85k
HAMRSilver Hammer Mining Corp	$ 0,14 (100,00%)	526,99k
WBGDWaraba Gold Limited	$ 0,01 (100,00%)	24k
NICDelota Corp	$ 0,09 (80,00%)	12,47k
RSGRocky Shore Gold Ltd	$ 0,07 (75,00%)	60k
RADRadial Research Corp	$ 0,005 (-50,00%)	20k
SQXSquatex Energy and Ressources Inc	$ 0,005 (-50,00%)	34k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	3k
CNTRCENTR Brands Corp	$ 0,05 (-47,37%)	12k
NVRNorth Valley Resources Ltd	$ 0,04 (-42,86%)	4k
QIMCQuebec Innovative Materials Corp	$ 0,275 (27,91%)	5,99M
GRUVProtium Clean Energy Corp	$ 0,04 (14,29%)	4,93M
IDKThreeD Capital Inc	$ 0,13 (0,00%)	1,89M
WHIPCredissential Inc	$ 0,085 (6,25%)	1,88M
HVWHi View Resources Inc	$ 0,065 (30,00%)	1,69M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Plaintree Systems Inc (NPT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

NPT Neueste Nachrichten

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc releases Q2-2013 results

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Plaintree Systems Inc. Releases Q1-2013 Results

NPT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Plaintree Systems Inc (NPT) Börsenkurse

Plaintree Systems Inc (NPT)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

NPT Neueste Nachrichten

Plaintree Systems Inc. Announces That an Existing Contract is Now Worth MoreThan $8 Million

Plaintree Systems Inc. Announces a Profitable First Quarter in 2014

Plaintree Systems Inc. Subsidiary, Summit Aerospace USA Inc., Announced Today That It is Accepting Financing from the Pennsyl...

Plaintree Systems Inc. Announces a Profitable 2013 Year

Plaintree Systems Inc. Announces Another Dome Sale

Plaintree Systems Inc Announces Sales Increase and Return to Profitability in Third Quarter of Fiscal 2013

Plaintree Systems Inc releases Q2-2013 results

Arnprior Fire Trucks Corp. to build Emergency Response Unit for Town

Arnprior Fire Trucks Corp. to build Pumpers for Kingston Fire & Rescue

Plaintree Systems Inc. Releases Q1-2013 Results

NPT - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen