Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 51701 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 109393 | 0.02485238 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.02 | 193557 | 0.0253409 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 180341 | 0.02781761 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.08 | 0.02 | 187380 | 0.0381605 | CS |
| 156 | -0.145 | -85.2941176471 | 0.17 | 0.215 | 0.02 | 263675 | 0.06658633 | CS |
| 260 | -0.125 | -83.3333333333 | 0.15 | 2.29 | 0.02 | 781960 | 0.52909754 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 64820 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 118000 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60706 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28500 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 51300 |
| 1738879500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 64595 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 155670 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79160 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 313475 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56000 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 123794 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 41100 |
| 1738101900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 97000 |
| 1738015500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 165451 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40266 |
| 1737669900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9000 |
| 1737583500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
| 1737497100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 457157 |
| 1737410700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56691 |
| 1737151500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 232489 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33730 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 43600 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36758 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 142319 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 16750 |
| 1736460300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10212 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 121500 |
| 1736287500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81880 |
| 1736201100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 216600 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 133712 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 247075 |
| 1735682700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 539833 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 320100 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.0275 | 0.03 | 0.025 | 93000 |
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 461870 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 756475 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152781 |
| 1734559500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 387590 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9504 |
| 1734386700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 481794 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 334829 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74604 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142984 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 102236 |
| 1733781900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 102894 |
| 1733522700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412150 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 153233 |
| 1733349900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 942373 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61965 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 538032 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88845 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 767500 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 167900 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 486000 |
| 1732313100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 75243 |
| 1732226700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 913200 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13027 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 504330 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35003 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
