Mojave Gold Corp Historische Daten - MOJ | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
Kanada
CSE
Mojave Gold Corp (MOJ)
Mojave Gold Corp (MOJ) Historisch

Mojave Gold Corp (MOJ)

0,395

0,00

(0,00%)

Geschlossen 07 März 10:00PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.395	0.395	0.395	0	0	CS
4	0	0	0.395	0.395	0.395	0	0	CS
12	0	0	0.395	0.395	0.395	0	0	CS
26	0	0	0.395	0.395	0.395	0	0	CS
52	0	0	0.395	0.395	0.395	0	0	CS
156	0	0	0.395	0.395	0.395	0	0	CS
260	0.12	43.6363636364	0.275	0.67	0.265	22203	0.46984205	CS

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741298700	0.395	0	0.00	0.395	0.395	0.395	0
1741212300	0.395	0	0.00	0.395	0.395	0.395	0
1741125900	0.395	0	0.00	0.395	0.395	0.395	0
1741039500	0.395	0	0.00	0.395	0.395	0.395	0
1740780300	0.395	0	0.00	0.395	0.395	0.395	0
1740693900	0.395	0	0.00	0.395	0.395	0.395	0
1740607500	0.395	0	0.00	0.395	0.395	0.395	0
1740521100	0.395	0	0.00	0.395	0.395	0.395	0
1740434700	0.395	0	0.00	0.395	0.395	0.395	0
1740175500	0.395	0	0.00	0.395	0.395	0.395	0
1740089100	0.395	0	0.00	0.395	0.395	0.395	0
1740002700	0.395	0	0.00	0.395	0.395	0.395	0
1739916300	0.395	0	0.00	0.395	0.395	0.395	0
1739570700	0.395	0	0.00	0.395	0.395	0.395	0
1739484300	0.395	0	0.00	0.395	0.395	0.395	0
1739397900	0.395	0	0.00	0.395	0.395	0.395	0
1739311500	0.395	0	0.00	0.395	0.395	0.395	0
1739225100	0.395	0	0.00	0.395	0.395	0.395	0
1738965900	0.395	0	0.00	0.395	0.395	0.395	0
1738879500	0.395	0	0.00	0.395	0.395	0.395	0
1738793100	0.395	0	0.00	0.395	0.395	0.395	0
1738706700	0.395	0	0.00	0.395	0.395	0.395	0
1738620300	0.395	0	0.00	0.395	0.395	0.395	0
1738361100	0.395	0	0.00	0.395	0.395	0.395	0
1738274700	0.395	0	0.00	0.395	0.395	0.395	0
1738188300	0.395	0	0.00	0.395	0.395	0.395	0
1738101900	0.395	0	0.00	0.395	0.395	0.395	0
1738015500	0.395	0	0.00	0.395	0.395	0.395	0
1737756300	0.395	0	0.00	0.395	0.395	0.395	0
1737669900	0.395	0	0.00	0.395	0.395	0.395	0
1737583500	0.395	0	0.00	0.395	0.395	0.395	0
1737497100	0.395	0	0.00	0.395	0.395	0.395	0
1737410700	0.395	0	0.00	0.395	0.395	0.395	0
1737151500	0.395	0	0.00	0.395	0.395	0.395	0
1737065100	0.395	0	0.00	0.395	0.395	0.395	0
1736978700	0.395	0	0.00	0.395	0.395	0.395	0
1736892300	0.395	0	0.00	0.395	0.395	0.395	0
1736805900	0.395	0	0.00	0.395	0.395	0.395	0
1736546700	0.395	0	0.00	0.395	0.395	0.395	0
1736460300	0.395	0	0.00	0.395	0.395	0.395	0
1736373900	0.395	0	0.00	0.395	0.395	0.395	0
1736287500	0.395	0	0.00	0.395	0.395	0.395	0
1736201100	0.395	0	0.00	0.395	0.395	0.395	0
1735941900	0.395	0	0.00	0.395	0.395	0.395	0
1735855500	0.395	0	0.00	0.395	0.395	0.395	0
1735682700	0.395	0	0.00	0.395	0.395	0.395	0
1735596300	0.395	0	0.00	0.395	0.395	0.395	0
1735337100	0.395	0	0.00	0.395	0.395	0.395	0
1735077900	0.395	0	0.00	0.395	0.395	0.395	0
1734991500	0.395	0	0.00	0.395	0.395	0.395	0
1734732300	0.395	0	0.00	0.395	0.395	0.395	0
1734645900	0.395	0	0.00	0.395	0.395	0.395	0
1734559500	0.395	0	0.00	0.395	0.395	0.395	0
1734473100	0.395	0	0.00	0.395	0.395	0.395	0
1734386700	0.395	0	0.00	0.395	0.395	0.395	0
1734127500	0.395	0	0.00	0.395	0.395	0.395	0
1734041100	0.395	0	0.00	0.395	0.395	0.395	0
1733954700	0.395	0	0.00	0.395	0.395	0.395	0
1733868300	0.395	0	0.00	0.395	0.395	0.395	0
1733781900	0.395	0	0.00	0.395	0.395	0.395	0

BNP Paribas Issuance

Navoi Mc Js.28s

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen