Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 7.69230769231 | 0.65 | 0.77 | 0.65 | 157733 | 0.7416549 | CS |
| 4 | -0.04 | -5.40540540541 | 0.74 | 0.8 | 0.62 | 126013 | 0.74589649 | CS |
| 12 | 0.09 | 14.7540983607 | 0.61 | 0.83 | 0.61 | 112812 | 0.75140921 | CS |
| 26 | 0.4 | 133.333333333 | 0.3 | 0.83 | 0.3 | 62085 | 0.7081564 | CS |
| 52 | 0.43 | 159.259259259 | 0.27 | 0.83 | 0.2 | 33685 | 0.67879278 | CS |
| 156 | 0.45 | 180 | 0.25 | 0.83 | 0.135 | 28280 | 0.64237193 | CS |
| 260 | 0.45 | 180 | 0.25 | 0.83 | 0.135 | 28280 | 0.64237193 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732572300 | 0.74 | 0.04 | 5.71 | 0.68 | 0.74 | 0.68 | 26280 |
| 1732313100 | 0.7 | -0.01 | -1.41 | 0.67 | 0.72 | 0.67 | 66900 |
| 1732226700 | 0.71 | -0.04 | -5.33 | 0.71 | 0.77 | 0.71 | 74342 |
| 1732140300 | 0.75 | 0.13 | 20.97 | 0.65 | 0.75 | 0.65 | 621142 |
| 1732053900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 55134 |
| 1731967500 | 0.63 | -0.01 | -1.56 | 0.68 | 0.68 | 0.63 | 68659 |
| 1731708300 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 13081 |
| 1731621900 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.65 | 19500 |
| 1731535500 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 6000 |
| 1731449100 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 54572 |
| 1731362700 | 0.65 | -0.05 | -7.14 | 0.66 | 0.71 | 0.65 | 147529 |
| 1731103500 | 0.7 | -0.03 | -4.11 | 0.7 | 0.74 | 0.7 | 64000 |
| 1731017100 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.7 | 234996 |
| 1730930700 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.6899999 | 12500 |
| 1730844300 | 0.6899999 | -0.06 | -8.00 | 0.72 | 0.72 | 0.6899999 | 36650 |
| 1730757900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 16 |
| 1730495100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5550 |
| 1730408700 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.73 | 79908 |
| 1730322300 | 0.8 | 0.08 | 11.11 | 0.74 | 0.8 | 0.72 | 933495 |
| 1730235900 | 0.72 | -0.02 | -2.70 | 0.73 | 0.77 | 0.72 | 349599 |
| 1730149500 | 0.74 | 0 | 0.00 | 0.78 | 0.78 | 0.72 | 44922 |
| 1729890300 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.75 | 0.71 | 287280 |
| 1729803900 | 0.6899999 | 0.0099999 | 1.47 | 0.74 | 0.75 | 0.68 | 252764 |
| 1729717500 | 0.68 | -0.12 | -15.00 | 0.8 | 0.8 | 0.68 | 83085 |
| 1729631100 | 0.8 | -0.03 | -3.61 | 0.8 | 0.83 | 0.79 | 1524666 |
| 1729544700 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 72758 |
| 1729285500 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 27750 |
| 1729199100 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 57500 |
| 1729112700 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.78 | 23718 |
| 1729026300 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.74 | 47007 |
| 1728680700 | 0.74 | 0.04 | 5.71 | 0.72 | 0.74 | 0.71 | 36500 |
| 1728594300 | 0.7 | -0.02 | -2.78 | 0.71 | 0.72 | 0.7 | 10810 |
| 1728507900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 16520 |
| 1728421500 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 58733 |
| 1728335100 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 22940 |
| 1728075900 | 0.73 | -0.04 | -5.19 | 0.74 | 0.76 | 0.6899999 | 74000 |
| 1727989500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727903100 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727816700 | 0.77 | 0.02 | 2.67 | 0.7 | 0.77 | 0.6899999 | 23599 |
| 1727730300 | 0.75 | -0.04 | -5.06 | 0.78 | 0.78 | 0.72 | 9940 |
| 1727471100 | 0.79 | 0.03 | 3.95 | 0.78 | 0.79 | 0.72 | 24648 |
| 1727384700 | 0.76 | 0.02 | 2.70 | 0.73 | 0.76 | 0.72 | 37027 |
| 1727298300 | 0.74 | 0 | 0.00 | 0.75 | 0.75 | 0.74 | 9819 |
| 1727211900 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 22008 |
| 1727125500 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.73 | 7884 |
| 1726866300 | 0.74 | 0 | 0.00 | 0.73 | 0.74 | 0.73 | 15200 |
| 1726779900 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 2000 |
| 1726693500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 50 |
| 1726607100 | 0.73 | 0.03 | 4.29 | 0.65 | 0.73 | 0.62 | 86941 |
| 1726520700 | 0.7 | -0.06 | -7.89 | 0.74 | 0.75 | 0.6899999 | 50500 |
| 1726261500 | 0.76 | -0.02 | -2.56 | 0.8 | 0.83 | 0.76 | 141250 |
| 1726175100 | 0.78 | 0.1 | 14.71 | 0.73 | 0.8 | 0.73 | 275600 |
| 1726088700 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 56890 |
| 1726002300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.63 | 12000 |
| 1725915900 | 0.66 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 18510 |
| 1725656700 | 0.66 | -0.04 | -5.71 | 0.72 | 0.75 | 0.64 | 230504 |
| 1725570300 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 12500 |
| 1725483900 | 0.6899999 | 0.0699999 | 11.29 | 0.61 | 0.7 | 0.61 | 108250 |
| 1725397500 | 0.62 | 0.06 | 10.71 | 0.5699999 | 0.62 | 0.5699999 | 45600 |
| 1725051900 | 0.56 | -0.05 | -8.20 | 0.61 | 0.61 | 0.55 | 23501 |
| 1724965500 | 0.61 | 0.07 | 12.96 | 0.56 | 0.61 | 0.51 | 78879 |
| 1724879100 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 16700 |
| 1724792700 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 10001 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
