Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 1000 | 0.024 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 1656 | 0.02438683 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.085 | 0.01 | 9892 | 0.0307607 | CS |
| 26 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 16047 | 0.04317492 | CS |
| 52 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 16047 | 0.04317492 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 16047 | 0.04317492 | CS |
| 260 | -0.075 | -75 | 0.1 | 0.16 | 0.01 | 16047 | 0.04317492 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738620300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738361100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1737410700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1012 |
| 1737151500 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736805900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3061 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736373900 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.02 | 18000 |
| 1736287500 | 0.035 | 0.015 | 75.00 | 0.015 | 0.035 | 0.015 | 10000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 21000 |
| 1735855500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 5000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1735337100 | 0.025 | -0.01 | -28.57 | 0.02 | 0.025 | 0.01 | 56500 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.02 | 0.035 | 0.02 | 15005 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734386700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.025 | 8000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 58000 |
| 1733522700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 4858 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 28100 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 23000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11500 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11500 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2200 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3399 |
| 1732313100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.03 | 49000 |
| 1732226700 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 35000 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30450 |
| 1731708300 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.03 | 24504 |
| 1731621900 | 0.025 | -0.015 | -37.50 | 0.035 | 0.085 | 0.025 | 84701 |
| 1731535500 | 0.04 | 0.01 | 33.33 | 0.045 | 0.045 | 0.025 | 60288 |
| 1731449100 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 46589 |
| 1731362700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 35000 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46051 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
