Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 61310 | 0.04 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 24898 | 0.04157364 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.055 | 0.035 | 28392 | 0.04706987 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.02 | 26718 | 0.04680908 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.12 | 0.02 | 58135 | 0.06220225 | CS |
| 156 | -0.035 | -50 | 0.07 | 0.135 | 0.02 | 45978 | 0.06579232 | CS |
| 260 | -0.02 | -36.3636363636 | 0.055 | 0.15 | 0.015 | 53173 | 0.0597067 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40883 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66870 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1799 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196666 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20432 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24833 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8331 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28524 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1579 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11980 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 15466 |
| 1733177100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5005 |
| 1732917900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 6131 |
| 1732831500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 21071 |
| 1732745100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 2166 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9332 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8166 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2150 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 26249 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3249 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 164 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17921 |
| 1731708300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 15749 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6100 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9541 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3799 |
| 1731362700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 14633 |
| 1731103500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 191896 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 13082 |
| 1730930700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 11792 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5983 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6516 |
| 1730495100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25965 |
| 1730408700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 67041 |
| 1730322300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 25691 |
| 1730235900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 24612 |
| 1730149500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3832 |
| 1729890300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2416 |
| 1729803900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 15891 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 3791 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 83 |
| 1729544700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21716 |
| 1729285500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 120221 |
| 1729199100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 30000 |
| 1729112700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21054 |
| 1729026300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 8500 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728421500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 12083 |
| 1728335100 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 63215 |
| 1728075900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 25844 |
| 1727989500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 11333 |
| 1727903100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 23002 |
| 1727816700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 8678 |
| 1727730300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 118083 |
| 1727471100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.04 | 173252 |
| 1727384700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42414 |
| 1727298300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 177336 |
| 1727211900 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 168750 |
| 1727125500 | 0.06 | 0.015 | 33.33 | 0.04 | 0.06 | 0.04 | 409666 |
| 1726866300 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 56224 |
| 1726779900 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 8200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
