Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -21.7777777778 | 4.5 | 4.5 | 3.52 | 131 | 4.13877863 | CS |
| 4 | -0.33 | -8.57142857143 | 3.85 | 4.5 | 3 | 1075 | 3.63798661 | CS |
| 12 | -0.48 | -12 | 4 | 7.5 | 2.1 | 981 | 4.5696307 | CS |
| 26 | -0.48 | -12 | 4 | 7.5 | 0.75 | 746 | 3.84898879 | CS |
| 52 | 2.67 | 314.117647059 | 0.85 | 7.5 | 0.75 | 1379 | 2.45152043 | CS |
| 156 | 3.47 | 6940 | 0.05 | 7.5 | 0.05 | 2026 | 1.8517224 | CS |
| 260 | 3.47 | 6940 | 0.05 | 7.5 | 0.05 | 2026 | 1.8517224 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734473100 | 3.52 | -0.63 | -15.18 | 3.8 | 3.8 | 3.52 | 1227 |
| 1734386700 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734127500 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1734041100 | 4.15 | -0.05 | -1.19 | 4.15 | 4.15 | 4.15 | 200 |
| 1733954700 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 154 |
| 1733868300 | 4.1 | -0.07 | -1.68 | 4.5 | 4.5 | 4.1 | 301 |
| 1733781900 | 4.17 | 0.17 | 4.25 | 4.25 | 4.25 | 3.75 | 895 |
| 1733522700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733436300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733349900 | 4 | 0.48 | 13.64 | 4 | 4 | 4 | 107 |
| 1733263500 | 3.52 | -0.48 | -12.00 | 4 | 4 | 3.52 | 245 |
| 1733177100 | 4 | 0.2 | 5.26 | 4 | 4 | 3.9 | 3009 |
| 1732917900 | 3.8 | 0.1 | 2.70 | 3.5 | 4 | 3.2 | 1510 |
| 1732831500 | 3.7 | 0.7 | 23.33 | 3 | 4 | 3 | 6700 |
| 1732745100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2758 |
| 1732658700 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 2210 |
| 1732572300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732313100 | 3.5 | -0.25 | -6.67 | 3.5 | 3.5 | 3.5 | 400 |
| 1732226700 | 3.75 | -0.15 | -3.85 | 3.5 | 3.75 | 3.5 | 426 |
| 1732140300 | 3.9 | 0.05 | 1.30 | 3.9 | 3.9 | 3.9 | 1306 |
| 1732053900 | 3.85 | 0 | 0.00 | 3.85 | 3.9 | 3.0099999 | 1280 |
| 1731967500 | 3.85 | -0.05 | -1.28 | 3.5 | 3.9 | 3 | 1100 |
| 1731708300 | 3.9 | -0.85 | -17.89 | 4 | 4 | 2.1 | 6270 |
| 1731621900 | 4.75 | 0.25 | 5.56 | 4.6 | 4.75 | 4.6 | 250 |
| 1731535500 | 4.5 | -1 | -18.18 | 4.25 | 4.5 | 4.25 | 400 |
| 1731449100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731362700 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 67 |
| 1731103500 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731017100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1500 |
| 1730930700 | 5.5 | 0 | 0.00 | 5 | 5.5 | 5 | 680 |
| 1730844300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730757900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1730495100 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730408700 | 5.5 | 0.02 | 0.36 | 5.5 | 5.5 | 5.5 | 100 |
| 1730322300 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 380 |
| 1730235900 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 100 |
| 1730149500 | 5.48 | 0.03 | 0.55 | 5.48 | 5.48 | 5.48 | 100 |
| 1729890300 | 5.45 | 0.35 | 6.86 | 5.45 | 5.5 | 5.45 | 521 |
| 1729803900 | 5.1 | -0.4 | -7.27 | 5.49 | 5.49 | 4.9 | 676 |
| 1729717500 | 5.5 | -1.5 | -21.43 | 7 | 7 | 5.5 | 1682 |
| 1729631100 | 7 | 1.2 | 20.69 | 7 | 7 | 7 | 600 |
| 1729544700 | 5.8 | 0.4 | 7.41 | 5.8 | 5.8 | 5.8 | 250 |
| 1729285500 | 5.4 | -1.25 | -18.80 | 7 | 7.5 | 5.4 | 4380 |
| 1729199100 | 6.65 | 0.7 | 11.76 | 5.8 | 6.95 | 5.5 | 7459 |
| 1729112700 | 5.95 | 1.05 | 21.43 | 4.9 | 5.95 | 4.9 | 2214 |
| 1729026300 | 4.9 | 0.75 | 18.07 | 4.5 | 5 | 4.18 | 2213 |
| 1728680700 | 4.15 | 1.15 | 38.33 | 4 | 4.15 | 4 | 350 |
| 1728594300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728507900 | 3 | -0.5 | -14.29 | 4.15 | 4.25 | 3 | 456 |
| 1728421500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728335100 | 3.5 | -0.3 | -7.89 | 3.25 | 3.5 | 3.25 | 800 |
| 1728075900 | 3.8 | 0.3 | 8.57 | 3 | 3.8 | 3 | 409 |
| 1727989500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727903100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727816700 | 3.5 | -0.5 | -12.50 | 4.3 | 4.3 | 3.5 | 609 |
| 1727730300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727471100 | 4 | 0.2 | 5.26 | 3.81 | 4 | 3.81 | 200 |
| 1727384700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1727298300 | 3.8 | -0.2 | -5.00 | 4.3 | 5.45 | 3.8 | 2598 |
| 1727211900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727125500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726866300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726779900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1726693500 | 4 | 0.25 | 6.67 | 4.5 | 4.5 | 3.65 | 308 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
