Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 132824 | 0.01 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.015 | 0.005 | 187942 | 0.00911597 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 162391 | 0.00952094 | CS |
| 26 | 0 | 0 | 0.01 | 0.03 | 0.005 | 133881 | 0.01349745 | CS |
| 52 | -0.045 | -81.8181818182 | 0.055 | 0.075 | 0.005 | 143121 | 0.02877766 | CS |
| 156 | -0.14 | -93.3333333333 | 0.15 | 0.205 | 0.005 | 260193 | 0.09544324 | CS |
| 260 | -0.14 | -93.3333333333 | 0.15 | 0.205 | 0.005 | 260193 | 0.09544324 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 226271 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 34001 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360002 |
| 1742331900 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 43835 |
| 1742245500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741986300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1741813500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741727100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1741640700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 296000 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 58000 |
| 1741298700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.005 | 2157405 |
| 1741212300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 67026 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 14730 |
| 1741039500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740780300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1740693900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 202500 |
| 1740175500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100033 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12478 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739484300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4699 |
| 1739397900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3007 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6025 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1738879500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61945 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 35000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 87230 |
| 1738620300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30506 |
| 1738361100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 220300 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361500 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
| 1737756300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 111000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 276005 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 96000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59750 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40337 |
| 1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1243792 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120001 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 321800 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 254001 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32028 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 409268 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 713000 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 272637 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 322000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von All Sports Coin [OLD] (SOCBTC).](/common/images/company/COIN_SOCUSD.png){kind=small}
