Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.045 | 43600 | 0.0593578 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.07 | 0.04 | 24150 | 0.05526915 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.03 | 19181 | 0.05153722 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.08 | 0.03 | 16488 | 0.0544203 | CS |
| 52 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.015 | 12892 | 0.04792069 | CS |
| 156 | -0.095 | -63.3333333333 | 0.15 | 0.15 | 0.015 | 7350 | 0.06762175 | CS |
| 260 | -0.065 | -54.1666666667 | 0.12 | 0.155 | 0.015 | 7527 | 0.0729092 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732745100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732658700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 28000 |
| 1732572300 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 190000 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 3500 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731621900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731535500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731449100 | 0.065 | 0.025 | 62.50 | 0.055 | 0.065 | 0.055 | 100000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731017100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.05 | 0.07 | 0.045 | 106000 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3500 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 50000 |
| 1729803900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729717500 | 0.04 | -0.03 | -42.86 | 0.035 | 0.04 | 0.03 | 163500 |
| 1729631100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729544700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729285500 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1729199100 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 5000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12 |
| 1728594300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 13000 |
| 1728507900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728421500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728335100 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 68000 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727989500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 1000 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 27000 |
| 1727211900 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 35200 |
| 1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89 |
| 1726520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726261500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9500 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 64350 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 51000 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1725483900 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2593 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724965500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
