Cannara Biotech Inc Historische Daten - LOVE

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.75	0.75	0.75	300	0.75	CS
4	0	0	0.75	0.75	0.75	262	0.75	CS
12	-0.19	-20.2127659574	0.94	0.94	0.61	260	0.76134902	CS
26	-0.19	-20.2127659574	0.94	0.94	0.61	320	0.87367216	CS
52	-0.19	-20.2127659574	0.94	0.94	0.61	378	0.91197354	CS
156	0.62	476.923076923	0.13	1	0.09	721	0.42711857	CS
260	0.615	455.555555556	0.135	1	0.07	190803	0.12486759	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736546700	0.75	0	0.00	0.75	0.75	0.75	160
1736460300	0.75	0	0.00	0.75	0.75	0.75	388
1736373900	0.75	0	0.00	0.75	0.75	0.75	141
1736287500	0.75	0	0.00	0.75	0.75	0.75	361
1736201100	0.75	0	0.00	0.75	0.75	0.75	610
1735941900	0.75	0	0.00	0.75	0.75	0.75	0
1735855500	0.75	0	0.00	0.75	0.75	0.75	408
1735682700	0.75	0	0.00	0.75	0.75	0.75	265
1735596300	0.75	0	0.00	0.75	0.75	0.75	870
1735337100	0.75	0	0.00	0.75	0.75	0.75	0
1735077900	0.75	0	0.00	0.75	0.75	0.75	0
1734991500	0.75	0	0.00	0.75	0.75	0.75	5
1734732300	0.75	0	0.00	0.75	0.75	0.75	471
1734645900	0.75	0	0.00	0.75	0.75	0.75	597
1734559500	0.75	0	0.00	0.75	0.75	0.75	150
1734473100	0.75	0	0.00	0.75	0.75	0.75	0
1734386700	0.75	0	0.00	0.75	0.75	0.75	0
1734127500	0.75	0	0.00	0.75	0.75	0.75	196
1734041100	0.75	0	0.00	0.75	0.75	0.75	665
1733954700	0.75	0	0.00	0.75	0.75	0.75	380
1733868300	0.75	0	0.00	0.75	0.75	0.75	0
1733781900	0.75	0	0.00	0.75	0.75	0.75	161
1733522700	0.75	0	0.00	0.75	0.75	0.75	320
1733436300	0.75	0	0.00	0.75	0.75	0.75	0
1733349900	0.75	0	0.00	0.75	0.75	0.75	0
1733263500	0.75	0	0.00	0.75	0.75	0.75	380
1733177100	0.75	0	0.00	0.75	0.75	0.75	1436
1732917900	0.75	0.14	22.95	0.75	0.75	0.75	500
1732831500	0.61	0	0.00	0.61	0.61	0.61	138
1732745100	0.61	0	0.00	0.61	0.61	0.61	0
1732658700	0.61	0	0.00	0.61	0.61	0.61	200
1732572300	0.61	0	0.00	0.61	0.61	0.61	858
1732313100	0.61	0	0.00	0.61	0.61	0.61	365
1732226700	0.61	0	0.00	0.61	0.61	0.61	433
1732140300	0.61	0	0.00	0.61	0.61	0.61	417
1732053900	0.61	0	0.00	0.61	0.61	0.61	0
1731967500	0.61	-0.33	-35.11	0.61	0.61	0.61	838
1731708300	0.94	0	0.00	0.94	0.94	0.94	0
1731621900	0.94	0	0.00	0.94	0.94	0.94	5
1731535500	0.94	0	0.00	0.94	0.94	0.94	46
1731449100	0.94	0	0.00	0.94	0.94	0.94	18
1731362700	0.94	0	0.00	0.94	0.94	0.94	100
1731103500	0.94	0	0.00	0.94	0.94	0.94	190
1731017100	0.94	0	0.00	0.94	0.94	0.94	386
1730930700	0.94	0	0.00	0.94	0.94	0.94	281
1730844300	0.94	0	0.00	0.94	0.94	0.94	293
1730757900	0.94	0	0.00	0.94	0.94	0.94	684
1730495100	0.94	0	0.00	0.94	0.94	0.94	140
1730408700	0.94	0	0.00	0.94	0.94	0.94	0
1730322300	0.94	0	0.00	0.94	0.94	0.94	191
1730235900	0.94	0	0.00	0.94	0.94	0.94	0
1730149500	0.94	0	0.00	0.94	0.94	0.94	54
1729890300	0.94	0	0.00	0.94	0.94	0.94	292
1729803900	0.94	0	0.00	0.94	0.94	0.94	164
1729717500	0.94	0	0.00	0.94	0.94	0.94	101
1729631100	0.94	0	0.00	0.94	0.94	0.94	279
1729544700	0.94	0	0.00	0.94	0.94	0.94	0
1729285500	0.94	0	0.00	0.94	0.94	0.94	56
1729199100	0.94	0	0.00	0.94	0.94	0.94	70
1729112700	0.94	0	0.00	0.94	0.94	0.94	479
1729026300	0.94	0	0.00	0.94	0.94	0.94	60
1728680700	0.94	0	0.00	0.94	0.94	0.94	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannara Biotech Inc (LOVE)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Cannara Biotech Inc (LOVE) Historisch

Cannara Biotech Inc (LOVE)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen