iAnthus Capital Holdings Inc Historische Daten - IAN

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	100	0.005	0.01	0.005	1471	0.005	CS
4	0	0	0.01	0.015	0.005	145601	0.00936349	CS
12	0	0	0.01	0.015	0.005	77831	0.00943934	CS
26	0	0	0.01	0.015	0.005	89290	0.00833799	CS
52	-0.02	-66.6666666667	0.03	0.035	0.005	72949	0.0133607	CS
156	-0.165	-94.2857142857	0.175	0.175	0.005	57164	0.03243943	CS
260	-0.89	-98.8888888889	0.9	1	0.005	199838	0.27370666	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743023100	0.01	0.005	100.00	0.01	0.01	0.01	12066
1742936700	0.005	0	0.00	0.005	0.005	0.005	0
1742850300	0.005	0	0.00	0.005	0.005	0.005	0
1742591100	0.005	0	0.00	0.005	0.005	0.005	170
1742504700	0.005	0	0.00	0.005	0.005	0.005	969
1742418300	0.005	0	0.00	0.005	0.005	0.005	6216
1742331900	0.005	0	0.00	0.005	0.005	0.005	0
1742245500	0.005	0	0.00	0.005	0.005	0.005	855
1741986300	0.005	-0.005	-50.00	0.01	0.01	0.005	301498
1741899900	0.01	0	0.00	0.015	0.015	0.01	1674013
1741813500	0.01	0	0.00	0.01	0.01	0.01	20400
1741727100	0.01	0	0.00	0.015	0.015	0.01	2716
1741640700	0.01	0	0.00	0.01	0.01	0.01	95520
1741385100	0.01	0	0.00	0.005	0.01	0.005	11363
1741298700	0.01	0	0.00	0.01	0.01	0.01	226881
1741212300	0.01	0	0.00	0.005	0.01	0.005	245565
1741125900	0.01	0	0.00	0.01	0.01	0.005	105505
1741039500	0.01	0	0.00	0.01	0.01	0.01	7015
1740780300	0.01	0.005	100.00	0.01	0.01	0.005	147000
1740693900	0.005	-0.005	-50.00	0.01	0.01	0.005	61000
1740607500	0.01	0	0.00	0.01	0.01	0.01	5332
1740521100	0.01	0.005	100.00	0.01	0.01	0.01	65534
1740434700	0.005	-0.005	-50.00	0.005	0.005	0.005	32333
1740175500	0.01	0	0.00	0.01	0.01	0.01	5350
1740089100	0.01	0.005	100.00	0.01	0.01	0.01	28550
1740002700	0.005	-0.005	-50.00	0.01	0.01	0.005	3000
1739916300	0.01	0	0.00	0.01	0.01	0.01	44614
1739570700	0.01	0	0.00	0.01	0.01	0.01	2000
1739484300	0.01	0	0.00	0.01	0.01	0.005	91033
1739397900	0.01	0	0.00	0.01	0.01	0.01	1393
1739311500	0.01	0	0.00	0.01	0.01	0.01	72731
1739225100	0.01	0	0.00	0.005	0.01	0.005	33083
1738965900	0.01	0	0.00	0.01	0.01	0.01	1594
1738879500	0.01	0	0.00	0.005	0.01	0.005	4500
1738793100	0.01	0	0.00	0.01	0.01	0.01	1000
1738706700	0.01	0	0.00	0.01	0.01	0.01	0
1738620300	0.01	0	0.00	0.01	0.01	0.01	7000
1738361100	0.01	0	0.00	0.005	0.01	0.005	12501
1738274700	0.01	0	0.00	0.005	0.01	0.005	650100
1738188300	0.01	0	0.00	0.01	0.01	0.01	152000
1738101900	0.01	0	0.00	0.01	0.01	0.01	0
1738015500	0.01	0	0.00	0.005	0.01	0.005	106000
1737756300	0.01	0.005	100.00	0.01	0.01	0.01	85000
1737669900	0.005	0	0.00	0.005	0.005	0.005	55624
1737583500	0.005	0	0.00	0.005	0.005	0.005	580
1737497100	0.005	0	0.00	0.005	0.005	0.005	200
1737410700	0.005	0	0.00	0.005	0.005	0.005	1170
1737151500	0.005	0	0.00	0.005	0.005	0.005	1689
1737065100	0.005	0	0.00	0.005	0.005	0.005	6000
1736978700	0.005	-0.005	-50.00	0.005	0.005	0.005	30058
1736892300	0.01	0.005	100.00	0.01	0.01	0.01	16512
1736805900	0.005	-0.005	-50.00	0.005	0.005	0.005	4820
1736546700	0.01	0	0.00	0.01	0.01	0.01	49000
1736460300	0.01	0	0.00	0.01	0.01	0.01	10000
1736373900	0.01	0	0.00	0.01	0.01	0.01	10131
1736287500	0.01	0	0.00	0.01	0.01	0.01	1000
1736201100	0.01	0	0.00	0.01	0.01	0.01	867
1735941900	0.01	0	0.00	0.01	0.01	0.01	15200
1735855500	0.01	0	0.00	0.01	0.01	0.01	0
1735682700	0.01	0.005	100.00	0.005	0.01	0.005	3013
1735596300	0.005	0	0.00	0.01	0.01	0.005	34287
1735337100	0.005	0	0.00	0.005	0.005	0.005	8209

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iAnthus Capital Holdings Inc (IAN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iAnthus Capital Holdings Inc (IAN) Historisch

iAnthus Capital Holdings Inc (IAN)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen