Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.96078431373 | 0.255 | 0.26 | 0.24 | 7220 | 0.24916898 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.3 | 0.21 | 30136 | 0.26057003 | CS |
| 12 | -0.015 | -5.66037735849 | 0.265 | 0.355 | 0.21 | 48546 | 0.29324381 | CS |
| 26 | -0.1 | -28.5714285714 | 0.35 | 0.385 | 0.2 | 34405 | 0.29694469 | CS |
| 52 | 0.18 | 257.142857143 | 0.07 | 0.415 | 0.07 | 40211 | 0.28029216 | CS |
| 156 | -0.14 | -35.8974358974 | 0.39 | 0.47 | 0.005 | 25013 | 0.19621481 | CS |
| 260 | -0.14 | -35.8974358974 | 0.39 | 0.47 | 0.005 | 25013 | 0.19621481 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734991500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 6000 |
| 1734732300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1734645900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 26100 |
| 1734559500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1734473100 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 2000 |
| 1734386700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 75000 |
| 1734127500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 5000 |
| 1734041100 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.21 | 94310 |
| 1733954700 | 0.25 | -0.025 | -9.09 | 0.27 | 0.27 | 0.25 | 29000 |
| 1733868300 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 4000 |
| 1733781900 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.2849999 | 4000 |
| 1733522700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3500 |
| 1733436300 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 8500 |
| 1733349900 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 14000 |
| 1733263500 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 3000 |
| 1733177100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 7601 |
| 1732917900 | 0.3 | 0.05 | 20.00 | 0.28 | 0.3 | 0.28 | 44714 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 87500 |
| 1732745100 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 177000 |
| 1732658700 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 9500 |
| 1732572300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1666 |
| 1732313100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.215 | 72428 |
| 1732226700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 9000 |
| 1732140300 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 9530 |
| 1732053900 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.28 | 103500 |
| 1731967500 | 0.33 | -0.025 | -7.04 | 0.35 | 0.35 | 0.33 | 52500 |
| 1731708300 | 0.355 | 0.065 | 22.41 | 0.3 | 0.355 | 0.28 | 362217 |
| 1731621900 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.28 | 145000 |
| 1731535500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 96500 |
| 1731449100 | 0.34 | 0.02 | 6.25 | 0.32 | 0.35 | 0.32 | 162250 |
| 1731362700 | 0.32 | 0.04 | 14.29 | 0.3 | 0.32 | 0.29 | 107500 |
| 1731103500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 18500 |
| 1731017100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730930700 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3175 |
| 1730844300 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 20500 |
| 1730757900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 8358 |
| 1730495100 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 508500 |
| 1730408700 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.22 | 149000 |
| 1730322300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 6000 |
| 1730235900 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 11000 |
| 1730149500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1729890300 | 0.235 | -0.005 | -2.08 | 0.25 | 0.25 | 0.215 | 47540 |
| 1729803900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 2000 |
| 1729717500 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 32000 |
| 1729631100 | 0.24 | -0.03 | -11.11 | 0.28 | 0.28 | 0.24 | 66760 |
| 1729544700 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 3000 |
| 1729285500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 3000 |
| 1729199100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1729112700 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1729026300 | 0.25 | -0.04 | -13.79 | 0.3 | 0.3 | 0.25 | 136000 |
| 1728680700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 2000 |
| 1728594300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 11000 |
| 1728507900 | 0.31 | 0.02 | 6.90 | 0.33 | 0.33 | 0.31 | 2000 |
| 1728421500 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 10625 |
| 1728335100 | 0.29 | -0.03 | -9.38 | 0.35 | 0.35 | 0.29 | 23500 |
| 1728075900 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 12500 |
| 1727989500 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 57425 |
| 1727903100 | 0.3 | 0.035 | 13.21 | 0.3 | 0.3 | 0.3 | 2000 |
| 1727816700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727730300 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.26 | 2000 |
| 1727471100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 13000 |
| 1727384700 | 0.26 | 0.01 | 4.00 | 0.27 | 0.27 | 0.26 | 10500 |
| 1727298300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
