Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 10397 | 0.0207301 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 17052 | 0.02420154 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.04 | 0.01 | 83770 | 0.01946129 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.01 | 44017 | 0.02140231 | CS |
| 52 | -0.06 | -66.6666666667 | 0.09 | 0.1 | 0.01 | 36266 | 0.03455208 | CS |
| 156 | -0.13 | -81.25 | 0.16 | 0.3 | 0.01 | 29994 | 0.0965153 | CS |
| 260 | -0.13 | -81.25 | 0.16 | 0.3 | 0.01 | 29994 | 0.0965153 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1736460300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1841 |
| 1736373900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2750 |
| 1736287500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44395 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 781 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1116 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 31000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195000 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.04 | 0.025 | 173029 |
| 1733868300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3327025 |
| 1733781900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 169211 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 448000 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 89 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733263500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206 |
| 1732917900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1616 |
| 1732831500 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 201000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732658700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1732572300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1580 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731967500 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 7000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 279 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1730930700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16837 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 953 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729717500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10210 |
| 1729544700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1729199100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729112700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 66000 |
| 1729026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 27000 |
| 1728680700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
