Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.73770491803 | 2.44 | 2.83 | 2.13 | 828184 | 2.38782549 | CS |
| 4 | -1.69 | -42.3558897243 | 3.99 | 3.99 | 2.13 | 751224 | 2.73527203 | CS |
| 12 | -0.11 | -4.5643153527 | 2.41 | 4.19 | 1.39 | 872296 | 2.76809533 | CS |
| 26 | 0.18 | 8.49056603774 | 2.12 | 6.12 | 1.39 | 1010975 | 3.25894403 | CS |
| 52 | 2.18 | 1816.66666667 | 0.12 | 6.12 | 0.11 | 984160 | 2.32010297 | CS |
| 156 | 2.22 | 2775 | 0.08 | 6.12 | 0.06 | 411090 | 1.86408363 | CS |
| 260 | 2.27 | 7566.66666667 | 0.03 | 6.12 | 0.03 | 491819 | 1.07286348 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750453500 | 2.3 | -0.4 | -14.81 | 2.7 | 2.73 | 2.24 | 1034442 |
| 1750367100 | 2.7 | 0.32 | 13.45 | 2.45 | 2.83 | 2.36 | 467663 |
| 1750280700 | 2.38 | 0.1 | 4.39 | 2.2799999 | 2.42 | 2.14 | 549686 |
| 1750194300 | 2.2799999 | -0.2 | -8.06 | 2.42 | 2.44 | 2.13 | 899562 |
| 1750107900 | 2.48 | 0.19 | 8.30 | 2.38 | 2.48 | 2.25 | 909841 |
| 1749848700 | 2.29 | -0.13 | -5.37 | 2.44 | 2.46 | 2.19 | 1314170 |
| 1749762300 | 2.42 | -0.33 | -12.00 | 2.63 | 2.7 | 2.39 | 1073064 |
| 1749675900 | 2.75 | -0.06 | -2.14 | 2.85 | 2.89 | 2.65 | 704012 |
| 1749589500 | 2.81 | 0.13 | 4.85 | 2.81 | 2.85 | 2.5099999 | 982805 |
| 1749503100 | 2.68 | 0.21 | 8.50 | 2.61 | 2.71 | 2.47 | 784407 |
| 1749243900 | 2.47 | 0.01 | 0.41 | 2.65 | 2.72 | 2.465 | 724183 |
| 1749157500 | 2.46 | -0.26 | -9.56 | 2.87 | 2.88 | 2.42 | 975909 |
| 1749071100 | 2.72 | -0.21 | -7.17 | 2.99 | 2.99 | 2.72 | 632515 |
| 1748984700 | 2.93 | 0.18 | 6.55 | 2.8 | 3.1 | 2.79 | 520561 |
| 1748898300 | 2.75 | -0.15 | -5.17 | 2.95 | 3.12 | 2.73 | 599807 |
| 1748639100 | 2.9 | -0.12 | -3.97 | 3.0299999 | 3.07 | 2.77 | 628234 |
| 1748552700 | 3.02 | -0.12 | -3.82 | 3.25 | 3.48 | 2.9 | 422573 |
| 1748466300 | 3.14 | -0.19 | -5.71 | 3.33 | 3.4 | 2.96 | 848349 |
| 1748379900 | 3.33 | -0.37 | -10.00 | 3.64 | 3.89 | 3.21 | 1175836 |
| 1748293500 | 3.7 | -0.08 | -2.12 | 3.89 | 3.94 | 3.66 | 215497 |
| 1748034300 | 3.78 | -0.25 | -6.20 | 3.99 | 3.99 | 3.69 | 595800 |
| 1747947900 | 4.03 | -0.02 | -0.49 | 4.12 | 4.15 | 3.88 | 860472 |
| 1747861500 | 4.05 | 0.15 | 3.85 | 3.82 | 4.09 | 3.76 | 896961 |
| 1747775100 | 3.9 | 0.23 | 6.27 | 3.6 | 3.9 | 3.6 | 737183 |
| 1747429500 | 3.67 | -0.08 | -2.13 | 3.94 | 3.95 | 3.67 | 597290 |
| 1747343100 | 3.75 | -0.15 | -3.85 | 3.8 | 3.88 | 3.5 | 1401027 |
| 1747256700 | 3.9 | -0.28 | -6.70 | 4.17 | 4.19 | 3.8 | 865341 |
| 1747170300 | 4.18 | 0.22 | 5.56 | 3.95 | 4.18 | 3.9 | 714265 |
| 1747083900 | 3.96 | 0.27 | 7.32 | 3.82 | 4.05 | 3.71 | 1792388 |
| 1746824700 | 3.69 | 0.39 | 11.82 | 3.39 | 3.7 | 3.37 | 1353607 |
| 1746738300 | 3.3 | 0.57 | 20.88 | 3 | 3.38 | 2.94 | 1296371 |
| 1746651900 | 2.73 | 0.07 | 2.63 | 2.7799999 | 2.85 | 2.54 | 647629 |
| 1746565500 | 2.66 | -0.25 | -8.59 | 2.7599999 | 2.85 | 2.58 | 697764 |
| 1746479100 | 2.91 | -0.21 | -6.73 | 3.08 | 3.08 | 2.82 | 530555 |
| 1746219900 | 3.12 | 0.03 | 0.97 | 3.1 | 3.23 | 3.08 | 525633 |
| 1746133500 | 3.09 | 0.1 | 3.34 | 3.1 | 3.2799999 | 3.04 | 662999 |
| 1746047100 | 2.99 | -0.29 | -8.84 | 3.2 | 3.23 | 2.8 | 1058676 |
| 1745960700 | 3.2799999 | 0 | 0.00 | 3.36 | 3.36 | 3.09 | 537324 |
| 1745874300 | 3.2799999 | 0.13 | 4.13 | 3.3 | 3.37 | 3.12 | 1158826 |
| 1745615100 | 3.15 | 0.92 | 41.26 | 2.36 | 3.17 | 2.36 | 2248597 |
| 1745528700 | 2.23 | -0.05 | -2.19 | 2.22 | 2.29 | 2.15 | 865900 |
| 1745442300 | 2.2799999 | 0.46 | 25.27 | 2 | 2.3 | 1.88 | 1955226 |
| 1745355900 | 1.82 | 0.37 | 25.52 | 1.51 | 1.84 | 1.48 | 1032931 |
| 1745269500 | 1.45 | -0.27 | -15.70 | 1.83 | 1.84 | 1.3899999 | 1053683 |
| 1744923900 | 1.72 | -0.08 | -4.44 | 1.6 | 1.82 | 1.55 | 1292388 |
| 1744837500 | 1.8 | -0.14 | -7.22 | 2.02 | 2.02 | 1.76 | 606144 |
| 1744751100 | 1.94 | -0.1 | -4.90 | 2 | 2.08 | 1.91 | 606433 |
| 1744664700 | 2.04 | 0.04 | 2.00 | 2.1 | 2.13 | 2 | 757871 |
| 1744405500 | 2 | 0.17 | 9.29 | 1.89 | 2.02 | 1.84 | 720700 |
| 1744319100 | 1.83 | -0.28 | -13.27 | 2.12 | 2.13 | 1.825 | 750587 |
| 1744232700 | 2.11 | 0.2 | 10.47 | 1.89 | 2.24 | 1.75 | 1341713 |
| 1744146300 | 1.91 | -0.18 | -8.61 | 2.07 | 2.21 | 1.79 | 970522 |
| 1744059900 | 2.09 | -0.04 | -1.88 | 1.82 | 2.25 | 1.82 | 1074738 |
| 1743800700 | 2.13 | 0.18 | 9.23 | 2.12 | 2.18 | 1.9 | 773129 |
| 1743714300 | 1.95 | -0.3 | -13.33 | 1.95 | 2.09 | 1.9 | 968753 |
| 1743627900 | 2.25 | 0.03 | 1.35 | 2.25 | 2.32 | 2.18 | 292046 |
| 1743541500 | 2.22 | -0.05 | -2.20 | 2.24 | 2.33 | 2.16 | 334591 |
| 1743455100 | 2.27 | -0.02 | -0.87 | 2.33 | 2.33 | 2 | 1128325 |
| 1743195900 | 2.29 | -0.23 | -9.13 | 2.41 | 2.54 | 2.21 | 460129 |
| 1743109500 | 2.52 | -0.07 | -2.70 | 2.65 | 2.65 | 2.46 | 201943 |
| 1743023100 | 2.59 | -0.21 | -7.50 | 2.8 | 2.8 | 2.52 | 359371 |
| 1742936700 | 2.8 | 0.18 | 6.87 | 2.65 | 2.88 | 2.61 | 629871 |
| 1742850300 | 2.62 | 0.34 | 14.91 | 2.6 | 2.73 | 2.48 | 872178 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
