Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 65243 | 0.02010878 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.015 | 180613 | 0.01985028 | CS |
| 12 | -0.075 | -75 | 0.1 | 0.11 | 0.015 | 127447 | 0.02995144 | CS |
| 26 | -0.245 | -90.7407407407 | 0.27 | 0.35 | 0.015 | 76283 | 0.07361408 | CS |
| 52 | -0.105 | -80.7692307692 | 0.13 | 0.5 | 0.015 | 50945 | 0.12861974 | CS |
| 156 | -0.08 | -76.1904761905 | 0.105 | 0.5 | 0.015 | 33802 | 0.12653632 | CS |
| 260 | -0.08 | -76.1904761905 | 0.105 | 0.5 | 0.015 | 33802 | 0.12653632 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 16116 |
| 1731967500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 93116 |
| 1731708300 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 7097 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 76000 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 8234 |
| 1731017100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 249000 |
| 1730930700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 301100 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 432300 |
| 1730757900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 305409 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 42000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 666857 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.0225 | 0.02 | 141000 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30399 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 210543 |
| 1729890300 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 58164 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27700 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 455276 |
| 1729631100 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 358070 |
| 1729544700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 363032 |
| 1729285500 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 412950 |
| 1729199100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 291384 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.05 | 0.07 | 0.04 | 65333 |
| 1729026300 | 0.04 | 0.01 | 33.33 | 0.03 | 0.05 | 0.025 | 142526 |
| 1728680700 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.02 | 479500 |
| 1728594300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 152209 |
| 1728507900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 128600 |
| 1728421500 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 52000 |
| 1728335100 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 229000 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8335 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4250 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 123295 |
| 1727816700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 114001 |
| 1727730300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.045 | 0.03 | 132586 |
| 1727471100 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1727384700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 238380 |
| 1727298300 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 5000 |
| 1727211900 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.035 | 150917 |
| 1727125500 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 2000 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 51200 |
| 1726779900 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.02 | 373000 |
| 1726693500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150 |
| 1726607100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1800 |
| 1726520700 | 0.07 | -0.01 | -12.50 | 0.09 | 0.09 | 0.07 | 56945 |
| 1726261500 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 6317 |
| 1726175100 | 0.08 | 0.01 | 14.29 | 0.08 | 0.09 | 0.08 | 5887 |
| 1726088700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726002300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 42782 |
| 1725915900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1525 |
| 1725656700 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 3547 |
| 1725570300 | 0.085 | -0.02 | -19.05 | 0.1 | 0.1 | 0.085 | 26300 |
| 1725483900 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.1 | 86000 |
| 1725397500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10 |
| 1725051900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 4300 |
| 1724965500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 104 |
| 1724879100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724792700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1724706300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724447100 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.08 | 7000 |
| 1724360700 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 19500 |
| 1724274300 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 4875 |
| 1724187900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
