Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 20.6349206349 | 0.315 | 0.395 | 0.315 | 19858 | 0.3541806 | CS |
| 4 | 0.07 | 22.5806451613 | 0.31 | 0.395 | 0.285 | 25303 | 0.32686583 | CS |
| 12 | 0.105 | 38.1818181818 | 0.275 | 0.395 | 0.275 | 15601 | 0.3224966 | CS |
| 26 | 0.07 | 22.5806451613 | 0.31 | 0.395 | 0.25 | 13483 | 0.31000362 | CS |
| 52 | 0.08 | 26.6666666667 | 0.3 | 0.495 | 0.215 | 14910 | 0.32442308 | CS |
| 156 | 0.185 | 94.8717948718 | 0.195 | 0.495 | 0.015 | 107694 | 0.09622426 | CS |
| 260 | -0.37 | -49.3333333333 | 0.75 | 0.84 | 0.015 | 90938 | 0.14550955 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781903100 | 0.38 | 0.045 | 13.43 | 0.34 | 0.385 | 0.34 | 1500 |
| 1781816700 | 0.335 | -0.03 | -8.22 | 0.33 | 0.385 | 0.33 | 2396 |
| 1781730300 | 0.365 | 0 | 0.00 | 0.34 | 0.365 | 0.33 | 49500 |
| 1781643900 | 0.365 | 0.005 | 1.39 | 0.35 | 0.365 | 0.35 | 4500 |
| 1781557500 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.395 | 0.3449999 | 3500 |
| 1781298300 | 0.34 | 0 | 0.00 | 0.315 | 0.36 | 0.315 | 39396 |
| 1781211900 | 0.34 | 0.0550001 | 19.30 | 0.29 | 0.34 | 0.29 | 188000 |
| 1781125500 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1781039100 | 0.3 | 0 | 0.00 | 0.3 | 0.335 | 0.3 | 77500 |
| 1780952700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 27100 |
| 1780693500 | 0.3 | -0.03 | -9.09 | 0.3 | 0.305 | 0.3 | 44500 |
| 1780607100 | 0.33 | 0.01 | 3.13 | 0.3 | 0.33 | 0.3 | 23500 |
| 1780520700 | 0.32 | 0.0350001 | 12.28 | 0.32 | 0.32 | 0.32 | 14500 |
| 1780434300 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 10167 |
| 1780347900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 14900 |
| 1780088700 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 5100 |
| 1780002300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779915900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779829500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779743100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779483900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1000 |
| 1779397500 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 29500 |
| 1779311100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1779224700 | 0.31 | -0.045 | -12.68 | 0.325 | 0.325 | 0.31 | 30500 |
| 1778879100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1000 |
| 1778792700 | 0.355 | 0.015 | 4.41 | 0.355 | 0.355 | 0.355 | 14285 |
| 1778706300 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 2000 |
| 1778619900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778533500 | 0.32 | -0.005 | -1.54 | 0.315 | 0.32 | 0.315 | 46125 |
| 1778274300 | 0.325 | 0.03 | 10.17 | 0.325 | 0.325 | 0.325 | 4000 |
| 1778187900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1778101500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 14250 |
| 1778015100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 12500 |
| 1777928700 | 0.305 | -0.02 | -6.15 | 0.305 | 0.305 | 0.305 | 5000 |
| 1777669500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1777583100 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 15000 |
| 1777496700 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 25000 |
| 1777410300 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 20500 |
| 1777323900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777064700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1776978300 | 0.34 | -0.03 | -8.11 | 0.34 | 0.34 | 0.34 | 1000 |
| 1776891900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1776805500 | 0.37 | 0.07 | 23.33 | 0.32 | 0.37 | 0.32 | 31232 |
| 1776719100 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 4500 |
| 1776459900 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.305 | 85250 |
| 1776373500 | 0.33 | 0.0450001 | 15.79 | 0.32 | 0.335 | 0.32 | 13428 |
| 1776287100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1776200700 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 8000 |
| 1776114300 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 6500 |
| 1775855100 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 5000 |
| 1775768700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 16000 |
| 1775682300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775595900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775509500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775163900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775077500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774991100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1774904700 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 7750 |
| 1774645500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1774559100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1774472700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 500 |
| 1774386300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1774299900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
