Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -4.08163265306 | 0.98 | 1.02 | 0.92 | 45117 | 0.99300955 | CS |
| 4 | 0.01 | 1.0752688172 | 0.93 | 1.02 | 0.79 | 44638 | 0.91028811 | CS |
| 12 | 0.1 | 11.9047619048 | 0.84 | 1.04 | 0.79 | 65660 | 0.9119136 | CS |
| 26 | -0.12 | -11.320754717 | 1.06 | 1.15 | 0.75 | 91054 | 0.89016264 | CS |
| 52 | 0.56 | 147.368421053 | 0.38 | 1.15 | 0.325 | 119453 | 0.75325386 | CS |
| 156 | 0.825 | 717.391304348 | 0.115 | 1.15 | 0.065 | 115306 | 0.3644841 | CS |
| 260 | 0.815 | 652 | 0.125 | 1.15 | 0.06 | 97636 | 0.3115032 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.94 | -0.04 | -4.08 | 0.99 | 0.99 | 0.92 | 55869 |
| 1732226700 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 3081 |
| 1732140300 | 0.97 | 0.01 | 1.04 | 0.97 | 1 | 0.97 | 29000 |
| 1732053900 | 0.96 | -0.04 | -4.00 | 0.98 | 0.99 | 0.96 | 16133 |
| 1731967500 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 59150 |
| 1731708300 | 1 | 0.01 | 1.01 | 0.98 | 1.02 | 0.98 | 118221 |
| 1731621900 | 0.99 | 0.05 | 5.32 | 0.96 | 1 | 0.96 | 52700 |
| 1731535500 | 0.94 | 0.05 | 5.62 | 0.91 | 0.96 | 0.89 | 31700 |
| 1731449100 | 0.89 | 0.02 | 2.30 | 0.88 | 0.91 | 0.86 | 72994 |
| 1731362700 | 0.87 | -0.01 | -1.14 | 0.87 | 0.88 | 0.85 | 55128 |
| 1731103500 | 0.88 | 0.04 | 4.76 | 0.86 | 0.89 | 0.86 | 29200 |
| 1731017100 | 0.84 | 0.03 | 3.70 | 0.81 | 0.86 | 0.8 | 56400 |
| 1730930700 | 0.81 | -0.11 | -11.96 | 0.88 | 0.89 | 0.79 | 191118 |
| 1730844300 | 0.92 | 0.01 | 1.10 | 0.93 | 0.94 | 0.89 | 25281 |
| 1730757900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 28910 |
| 1730495100 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.9 | 26500 |
| 1730408700 | 0.92 | 0.01 | 1.10 | 0.94 | 0.94 | 0.92 | 5980 |
| 1730322300 | 0.91 | -0.01 | -1.09 | 0.92 | 0.93 | 0.89 | 39321 |
| 1730235900 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.92 | 9200 |
| 1730149500 | 1 | 0.01 | 1.01 | 0.96 | 1 | 0.93 | 14141 |
| 1729890300 | 0.99 | 0.09 | 10.00 | 0.93 | 0.99 | 0.92 | 28600 |
| 1729803900 | 0.9 | -0.01 | -1.10 | 0.94 | 0.94 | 0.9 | 18000 |
| 1729717500 | 0.91 | 0.01 | 1.11 | 0.91 | 0.92 | 0.88 | 6501 |
| 1729631100 | 0.9 | 0.02 | 2.27 | 0.9 | 0.91 | 0.88 | 25950 |
| 1729544700 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 8014 |
| 1729285500 | 0.88 | -0.07 | -7.37 | 0.95 | 0.95 | 0.88 | 40723 |
| 1729199100 | 0.95 | 0.04 | 4.40 | 0.91 | 0.96 | 0.9 | 24502 |
| 1729112700 | 0.91 | -0.06 | -6.19 | 0.98 | 0.98 | 0.91 | 11882 |
| 1729026300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.97 | 16500 |
| 1728680700 | 0.96 | 0.01 | 1.05 | 0.96 | 0.97 | 0.94 | 37600 |
| 1728594300 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.87 | 52536 |
| 1728507900 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 5000 |
| 1728421500 | 0.95 | 0.04 | 4.40 | 0.95 | 0.95 | 0.95 | 1399 |
| 1728335100 | 0.91 | -0.04 | -4.21 | 0.97 | 0.97 | 0.91 | 10104 |
| 1728075900 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 14000 |
| 1727989500 | 0.96 | 0 | 0.00 | 0.97 | 0.97 | 0.95 | 14760 |
| 1727903100 | 0.96 | 0.03 | 3.23 | 0.96 | 0.96 | 0.93 | 6000 |
| 1727816700 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 3500 |
| 1727730300 | 0.95 | 0.06 | 6.74 | 0.9 | 0.95 | 0.88 | 62303 |
| 1727471100 | 0.89 | -0.07 | -7.29 | 0.95 | 0.96 | 0.79 | 184082 |
| 1727384700 | 0.96 | 0.05 | 5.49 | 0.93 | 0.99 | 0.93 | 19502 |
| 1727298300 | 0.91 | -0.06 | -6.19 | 0.98 | 0.98 | 0.91 | 19650 |
| 1727211900 | 0.97 | 0.01 | 1.04 | 0.96 | 0.98 | 0.95 | 28160 |
| 1727125500 | 0.96 | 0.06 | 6.67 | 0.9 | 1.04 | 0.9 | 846524 |
| 1726866300 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 126000 |
| 1726779900 | 0.9 | 0.02 | 2.27 | 0.87 | 0.9 | 0.86 | 337500 |
| 1726693500 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 293000 |
| 1726607100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.87 | 246150 |
| 1726520700 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 30500 |
| 1726261500 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 42010 |
| 1726175100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.86 | 36500 |
| 1726088700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 27100 |
| 1726002300 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.84 | 115700 |
| 1725915900 | 0.84 | 0.01 | 1.20 | 0.84 | 0.84 | 0.8199999 | 14000 |
| 1725656700 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 28010 |
| 1725570300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.8199999 | 11000 |
| 1725483900 | 0.84 | 0 | 0.00 | 0.83 | 0.84 | 0.8199999 | 12275 |
| 1725397500 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.8199999 | 68050 |
| 1725051900 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.8199999 | 70514 |
| 1724965500 | 0.84 | 0.0200001 | 2.44 | 0.8 | 0.84 | 0.78 | 145510 |
| 1724879100 | 0.8199999 | 0.0199999 | 2.50 | 0.81 | 0.83 | 0.78 | 31395 |
| 1724792700 | 0.8 | -0.07 | -8.05 | 0.85 | 0.85 | 0.8 | 38552 |
| 1724706300 | 0.87 | 0.04 | 4.82 | 0.84 | 0.87 | 0.84 | 40171 |
| 1724447100 | 0.83 | 0.02 | 2.47 | 0.8199999 | 0.85 | 0.78 | 46000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
