Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.06 | 0.04 | 43440 | 0.04 | CS |
| 4 | 0 | 0 | 0.045 | 0.06 | 0.04 | 19722 | 0.04016516 | CS |
| 12 | -0.03 | -40 | 0.075 | 0.075 | 0.03 | 131126 | 0.04987411 | CS |
| 26 | -0.03 | -40 | 0.075 | 0.15 | 0.03 | 206930 | 0.084449 | CS |
| 52 | -0.095 | -67.8571428571 | 0.14 | 0.155 | 0.03 | 117596 | 0.08573142 | CS |
| 156 | -0.03 | -40 | 0.075 | 0.29 | 0.015 | 55446 | 0.0932189 | CS |
| 260 | -0.2 | -81.6326530612 | 0.245 | 0.29 | 0.015 | 55561 | 0.0923761 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.06 | 0.04 | 267904 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 212200 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736373900 | 0.045 | 0.005 | 12.50 | 0.06 | 0.06 | 0.045 | 2075 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1734991500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 7000 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1734645900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 4062343 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 178 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733868300 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 3000 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 247 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1141 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 263 |
| 1733177100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10966 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732831500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1732745100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 78000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732140300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31200 |
| 1731535500 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 46900 |
| 1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 43000 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 3560 |
| 1730844300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000000 |
| 1730757900 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 360000 |
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93 |
| 1730408700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 52500 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 442 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80 |
| 1730149500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 99000 |
| 1729890300 | 0.06 | -0.02 | -25.00 | 0.075 | 0.075 | 0.06 | 193000 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 87000 |
| 1729544700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 242000 |
| 1729285500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
